Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-05-2024170,5792
30-04-2024169,1982
29-04-2024170,5792
26-04-2024169,1982
25-04-2024167,2499
24-04-2024167,5621
23-04-2024165,3431
22-04-2024164,0729
19-04-2024165,0021
18-04-2024166,1846
17-04-2024165,7879
16-04-2024165,5352
15-04-2024169,4099
12-04-2024170,8384
11-04-2024171,4156
10-04-2024171,0280
09-04-2024171,7597
08-04-2024171,8640
05-04-2024171,0227
04-04-2024171,9961
03-04-2024170,9345
02-04-2024171,3126
01-04-2024170,0103
28-03-2024170,8018
27-03-2024170,0103
26-03-2024169,3830
25-03-2024169,1985
22-03-2024169,4113
21-03-2024170,3607
20-03-2024167,9882
19-03-2024166,6994
18-03-2024168,9992
15-03-2024168,9945
14-03-2024170,3596
13-03-2024170,1784
12-03-2024171,6348
11-03-2024170,8129
08-03-2024171,2680
07-03-2024171,3496
06-03-2024170,6996
05-03-2024169,1679
04-03-2024170,0536
01-03-2024169,1255
29-02-2024167,9016
28-02-2024166,3679
27-02-2024167,5043
26-02-2024167,6139
23-02-2024168,0367
22-02-2024167,9435
21-02-2024166,4432
20-02-2024167,6415
19-02-2024165,6302
16-02-2024166,1660
15-02-2024165,1280
14-02-2024165,0439
13-02-2024164,6768
12-02-2024164,9803
09-02-2024165,7415
08-02-2024165,4504
07-02-2024165,2859
06-02-2024164,5527
05-02-2024163,0118
02-02-2024163,6489
01-02-2024162,9363
31-01-2024162,4568
30-01-2024161,5856
29-01-2024162,2809
26-01-2024162,2320
25-01-2024162,4305
24-01-2024163,1755
23-01-2024162,0557
22-01-2024161,7201
19-01-2024161,2969
18-01-2024160,1389
17-01-2024160,1920
16-01-2024162,4405
15-01-2024164,1257
12-01-2024165,1919
11-01-2024164,5648
10-01-2024165,0273
09-01-2024165,2668
08-01-2024165,1453
05-01-2024164,8190
04-01-2024165,2237
03-01-2024164,9978
02-01-2024167,1851
29-12-2023168,6778
28-12-2023168,2224
27-12-2023167,2096
26-12-2023164,5384
22-12-2023165,6757
21-12-2023164,5384
20-12-2023164,8485
19-12-2023164,9965
18-12-2023164,4771
15-12-2023164,4553
14-12-2023163,5013
13-12-2023160,3374
12-12-2023159,9666
11-12-2023160,4195
08-12-2023159,6401
07-12-2023159,1508
06-12-2023159,6464
05-12-2023158,7018
04-12-2023159,7839
01-12-2023159,0432
30-11-2023159,4452
29-11-2023159,0081
28-11-2023158,2245
27-11-2023157,5684
24-11-2023156,8934
23-11-2023157,0061
22-11-2023157,6634
21-11-2023158,0755
20-11-2023156,9715
17-11-2023155,8233
16-11-2023155,2516
15-11-2023154,0429
14-11-2023152,0896
13-11-2023149,4920
10-11-2023149,3917
09-11-2023149,9763
08-11-2023149,7528
07-11-2023149,8161
06-11-2023150,5086
03-11-2023149,3142
02-11-2023146,7685
01-11-2023143,3160
31-10-2023142,8619
30-10-2023144,6723
27-10-2023143,6885
26-10-2023142,9590
25-10-2023144,0351
24-10-2023144,5675
23-10-2023143,4741
20-10-2023145,0080
19-10-2023146,6430
18-10-2023148,7435
17-10-2023148,6874
16-10-2023147,9873
13-10-2023149,1822
12-10-2023150,2542
11-10-2023150,2083
10-10-2023149,0533
09-10-2023147,6443
06-10-2023147,3505
05-10-2023148,8236
04-10-2023148,6275
03-10-2023149,2806
02-10-2023150,5106
29-09-2023151,9234
28-09-2023149,7282
27-09-2023151,0290
26-09-2023150,7140
25-09-2023151,4942
22-09-2023152,1853
21-09-2023151,7334
20-09-2023153,88
19-09-2023153,9347
18-09-2023154,0104
15-09-2023155,4732
14-09-2023155,6010
13-09-2023154,7474
12-09-2023154,6819
11-09-2023155,6534
08-09-2023154,8610
07-09-2023154,8886
06-09-2023156,3918
05-09-2023157,7771
04-09-2023157,9819
01-09-2023158,3947
31-08-2023158,5579
30-08-2023158,7151
29-08-2023157,2901
28-08-2023156,6546
25-08-2023156,5487
24-08-2023157,5626
23-08-2023155,6377
22-08-2023155,3655
21-08-2023155,6163
18-08-2023154,7176
17-08-2023156,9779
16-08-2023156,7515
15-08-2023157,0662
14-08-2023157,3166
11-08-2023158,2119
10-08-2023159,9330
09-08-2023160,3671
08-08-2023160,4161
07-08-2023161,5998
04-08-2023160,9310
03-08-2023160,0104
02-08-2023161,0256
01-08-2023163,7175
31-07-2023165,2194
28-07-2023164,9957
27-07-2023164,8952
26-07-2023163,2355
25-07-2023164,2132
24-07-2023163,2838
21-07-2023163,2018
20-07-2023163,1059
19-07-2023163,1853
18-07-2023163,5504
17-07-2023163,1548
14-07-2023164,0944
13-07-2023162,8443
12-07-2023162,0043
11-07-2023159,6484
10-07-2023157,6476
07-07-2023157,0372
06-07-2023158,3620
05-07-2023160,4036
04-07-2023161,7760
03-07-2023160,4112
30-06-2023158,8088
29-06-2023157,6960
28-06-2023157,8492
27-06-2023158,2998
26-06-2023158,3245
23-06-2023157,3564
22-06-2023158,8963
21-06-2023159,5347
20-06-2023160,0479
19-06-2023160,2601
16-06-2023160,6594
15-06-2023159,6665
14-06-2023158,3458
13-06-2023158,6258
12-06-2023157,3361
09-06-2023156,8056
08-06-2023156,0782
07-06-2023156,6958
06-06-2023155,6853
05-06-2023155,6073
02-06-2023155,3114
01-06-2023153,4231
31-05-2023153,0828
30-05-2023154,2576
29-05-2023153,93
26-05-2023152,9069
25-05-2023151,9597
24-05-2023152,6484
23-05-2023153,3281
22-05-2023153,6574
19-05-2023152,8942
18-05-2023150,9202
17-05-2023151,0496
16-05-2023151,2901
15-05-2023150,5950
12-05-2023150,8834
11-05-2023151,5767
10-05-2023152,4135
09-05-2023152,0886
08-05-2023153,4589
05-05-2023152,2241
04-05-2023152,7168
03-05-2023151,8311
02-05-2023151,2533
01-05-2023150,8969
28-04-2023151,7281
27-04-2023150,8969
26-04-2023150,0967
25-04-2023149,9322
24-04-2023151,04
21-04-2023150,9702
20-04-2023150,6597
19-04-2023150,6804
18-04-2023152,6091
17-04-2023151,8903
14-04-2023152,8351
13-04-2023152,6648
12-04-2023152,0971
11-04-2023151,3375
10-04-2023150,4908
06-04-2023149,2548
05-04-2023150,4908
04-04-2023150,7718
03-04-2023150,5760
31-03-2023151,1637
30-03-2023150,8412
29-03-2023148,7051
28-03-2023147,4105
27-03-2023146,5730
24-03-2023146,0437
23-03-2023147,1690
22-03-2023146,1638
21-03-2023145,5422
20-03-2023143,9355
17-03-2023144,8282
16-03-2023142,8858
15-03-2023143,1693
14-03-2023145,4156
13-03-2023146,2262
10-03-2023148,0630
09-03-2023149,7619
08-03-2023149,6278
07-03-2023151,2665
06-03-2023151,5648
03-03-2023150,8197
02-03-2023149,8565
01-03-2023150,9166
28-02-2023149,7791
27-02-2023149,0002
24-02-2023149,6260
23-02-2023152,05
22-02-2023151,0846
21-02-2023152,4231
20-02-2023153,1792
17-02-2023151,8787
16-02-2023152,1463
15-02-2023151,9882
14-02-2023153,1886
13-02-2023151,9915
10-02-2023152,7564
09-02-2023154,4454
08-02-2023154,0145
07-02-2023152,5593
06-02-2023152,8368
03-02-2023155,0208
02-02-2023156,7904
01-02-2023154,6353
31-01-2023153,3283
30-01-2023153,8077
27-01-2023154,8302
26-01-2023154,9465
25-01-2023154,3172
24-01-2023154,4412
23-01-2023154,6264
20-01-2023152,7983
19-01-2023152,4981
18-01-2023153,8755
17-01-2023152,5762
16-01-2023152,5843
13-01-2023152,0666
12-01-2023152,1042
11-01-2023150,3604
10-01-2023150,2983
09-01-2023150,3551
06-01-2023147,7447
05-01-2023146,3618
04-01-2023145,93
03-01-2023144,8084
02-01-2023144,3688
30-12-2022145,2265
29-12-2022145,3978
28-12-2022145,0681
27-12-2022144,6129
23-12-2022143,7050
22-12-2022144,7210
21-12-2022144,3647
20-12-2022143,9967
19-12-2022144,2075
16-12-2022144,2246
15-12-2022145,9260
14-12-2022147,5497
13-12-2022147,6013
12-12-2022146,4454
09-12-2022147,5324
08-12-2022147,4111
07-12-2022147,3117
06-12-2022147,3442
05-12-2022149,1297
02-12-2022148,1884
01-12-2022148,6672
30-11-2022146,9931
29-11-2022145,1403
28-11-2022144,4427
25-11-2022144,6133
24-11-2022145,1208
23-11-2022142,6911
22-11-2022142,9293
21-11-2022142,9181
18-11-2022144,4847
17-11-2022142,3031
16-11-2022145,7377
15-11-2022147,4708
14-11-2022145,6906
11-11-2022145,6712
10-11-2022142,2995
09-11-2022141,6922
08-11-2022141,4310
07-11-2022141,3363
04-11-2022139,5523
03-11-2022136,2550
02-11-2022138,0386
01-11-2022138,3673
31-10-2022135,6377
28-10-2022135,4669
27-10-2022136,1423
26-10-2022135,7797
25-10-2022133,7058
24-10-2022134,7621
21-10-2022133,8680
20-10-2022135,1157
19-10-2022135,3558
18-10-2022136,80
17-10-2022135,0872
14-10-2022135,7815
13-10-2022131,9849
12-10-2022133,9466
11-10-2022134,1056
10-10-2022135,5072
07-10-2022136,2240
06-10-2022137,5418
05-10-2022137,3845
04-10-2022136,5844
03-10-2022132,0841
30-09-2022132,5016
29-09-2022132,9894
28-09-2022132,7287
27-09-2022134,2452
26-09-2022133,1684
23-09-2022135,2965
22-09-2022139,4185
21-09-2022140,3519
20-09-2022141,6245
19-09-2022140,6972
16-09-2022140,6223
15-09-2022143,3286
14-09-2022143,9048
13-09-2022145,0227
12-09-2022146,5248
09-09-2022144,8038
08-09-2022142,8203
07-09-2022141,9304
06-09-2022143,8097
05-09-2022143,8848
02-09-2022144,1178
01-09-2022144,4342
31-08-2022146,1243
30-08-2022147,2937
29-08-2022146,0782
26-08-2022148,9031
25-08-2022147,5822
24-08-2022146,3993
23-08-2022145,8722
22-08-2022145,8840
19-08-2022148,2927
18-08-2022150,4396
17-08-2022150,1195
16-08-2022151,0192
15-08-2022150,1378
12-08-2022149,7588
11-08-2022150,5373
10-08-2022148,8829
09-08-2022147,4911
08-08-2022147,5999
05-08-2022146,3195
04-08-2022145,6578
03-08-2022144,8655
02-08-2022145,7086
01-08-2022146,4165
29-07-2022146,2418
28-07-2022144,96
27-07-2022143,4732
26-07-2022142,8379
25-07-2022143,3887
22-07-2022143,5768
21-07-2022143,6497
20-07-2022142,5795
19-07-2022141,8607
18-07-2022140,1414
15-07-2022138,1126
14-07-2022137,5039
13-07-2022137,3617
12-07-2022138,6922
11-07-2022140,6445
08-07-2022140,9771
07-07-2022140,3995
06-07-2022138,3209
05-07-2022138,4431
04-07-2022140,4379
01-07-2022139,8782
30-06-2022141,0471
29-06-2022143,8119
28-06-2022145,3804
27-06-2022145,6425
24-06-2022143,4579
23-06-2022142,3972
22-06-2022142,4185
21-06-2022144,5115
20-06-2022143,5084
17-06-2022143,7249
16-06-2022144,0384
15-06-2022145,5339
14-06-2022145,8853
13-06-2022147,1206
10-06-2022151,1869
09-06-2022154,5956
08-06-2022155,5415
07-06-2022155,0821
06-06-2022157,2894
03-06-2022156,2960
02-06-2022156,3975
01-06-2022157,4919
31-05-2022157,7632
30-05-2022157,8906
27-05-2022155,5994
26-05-2022153,5850
25-05-2022151,4562
24-05-2022152,1666
23-05-2022152,9830
20-05-2022152,3727
19-05-2022150,0632
18-05-2022153,0446
17-05-2022153,8925
16-05-2022150,6333
13-05-2022149,4985
12-05-2022146,8125
11-05-2022148,9599
10-05-2022149,9592
09-05-2022150,5914
06-05-2022153,0791
05-05-2022157,8790
04-05-2022156,6808
03-05-2022157,5650
02-05-2022158,1512
29-04-2022159,2685
28-04-2022158,1512
27-04-2022157,3566
26-04-2022159,7675
25-04-2022159,4414
22-04-2022163,4658
21-04-2022165,9399
20-04-2022165,6746
19-04-2022165,7729
18-04-2022165,7523
14-04-2022165,7729
13-04-2022165,7523
12-04-2022165,5745
11-04-2022165,1233
08-04-2022166,1559
07-04-2022165,5967
06-04-2022167,5668
05-04-2022171,0441
04-04-2022170,1718
01-04-2022169,5213
31-03-2022168,2365
30-03-2022169,1513
29-03-2022167,3750
28-03-2022165,4377
25-03-2022165,6756
24-03-2022166,0758
23-03-2022165,3558
22-03-2022165,4654
21-03-2022164,7031
18-03-2022163,7378
17-03-2022163,2187
16-03-2022160,8854
15-03-2022156,0926
14-03-2022157,5388
11-03-2022159,6502
10-03-2022160,6260
09-03-2022159,6502
08-03-2022157,8560
07-03-2022161,1143
04-03-2022162,91
03-03-2022167,4327
02-03-2022165,2449
01-03-2022166,8747
28-02-2022165,5194
25-02-2022166,4526
24-02-2022162,0395
23-02-2022169,7247
22-02-2022168,2111
21-02-2022168,4542
18-02-2022169,2632
17-02-2022169,9792
16-02-2022169,6833
15-02-2022168,4741
14-02-2022166,3395
11-02-2022169,0002
10-02-2022170,1675
09-02-2022170,4746
08-02-2022166,8314
07-02-2022167,0473
04-02-2022167,3239
03-02-2022168,2005
02-02-2022170,0934
01-02-2022169,6190
31-01-2022166,5680
28-01-2022164,2585
27-01-2022165,4675
26-01-2022167,5865
25-01-2022165,7916
24-01-2022166,6314
21-01-2022171,4829
20-01-2022173,3529
19-01-2022172,4814
18-01-2022172,7744
17-01-2022174,4036
14-01-2022173,8909
13-01-2022176,0828
12-01-2022176,0119
11-01-2022173,5261
10-01-2022173,6855
07-01-2022173,1583
06-01-2022172,6063
05-01-2022175,8411
04-01-2022175,9934
03-01-2022176,6253
31-12-2021175,7897
30-12-2021175,1107
29-12-2021175,2343
28-12-2021176,1228
27-12-2021175,3431
24-12-2021172,8735
23-12-2021174,8646
22-12-2021172,8735
21-12-2021172,4387
20-12-2021170,1196
17-12-2021172,2298
16-12-2021175,2140
15-12-2021173,5383
14-12-2021174,5244
13-12-2021176,1094
10-12-2021177,0440
09-12-2021176,9602
08-12-2021176,4366
07-12-2021175,6548
06-12-2021174,5903
03-12-2021175,6665
02-12-2021174,4915
01-12-2021175,1576
30-11-2021174,3942
29-11-2021174,1204
26-11-2021173,7968
25-11-2021177,8880
24-11-2021177,2711
23-11-2021176,7482
22-11-2021178,9936
19-11-2021180,3255
18-11-2021181,0996
17-11-2021182,5892
16-11-2021182,6628
15-11-2021183,7171
12-11-2021181,3932
11-11-2021181,6425
10-11-2021181,7326
09-11-2021182,6420
08-11-2021181,6324
05-11-2021180,9265
04-11-2021179,8444
03-11-2021178,1465
02-11-2021178,5093
01-11-2021178,2365
29-10-2021177,4209
28-10-2021177,4901
27-10-2021177,9558
26-10-2021179,2541
25-10-2021177,2408
22-10-2021177,7906
21-10-2021178,3340
20-10-2021178,4310
19-10-2021179,5663
18-10-2021178,2520
15-10-2021176,8668
14-10-2021176,8668
13-10-2021174,2733
12-10-2021173,5131
11-10-2021174,8215
08-10-2021175,3101
07-10-2021175,9702
06-10-2021173,0714
05-10-2021175,3495
04-10-2021176,4054
01-10-2021176,0884
30-09-2021177,2493
29-09-2021177,2632
28-09-2021178,0954
27-09-2021181,8988
24-09-2021183,1092
23-09-2021184,6372
22-09-2021183,1044
21-09-2021182,1311
20-09-2021181,3154
17-09-2021185,4092
16-09-2021185,6548
15-09-2021186,0863
14-09-2021186,8103
13-09-2021186,2360
10-09-2021185,8551
09-09-2021183,8348
08-09-2021185,1055
07-09-2021185,3660
06-09-2021185,7336
03-09-2021185,6271
02-09-2021185,4443
01-09-2021185,6489
31-08-2021185,1843
30-08-2021183,1108
27-08-2021181,4752
26-08-2021181,2685
25-08-2021181,6889
24-08-2021180,1747
23-08-2021178,7038
20-08-2021176,1108
19-08-2021177,2110
18-08-2021180,5823
17-08-2021179,6819
16-08-2021181,2040
13-08-2021180,3420
12-08-2021181,8562
11-08-2021183,3127
10-08-2021183,0842
09-08-2021183,5930
06-08-2021183,0970
05-08-2021184,0895
04-08-2021183,5717
03-08-2021181,9760
02-08-2021180,5690
30-07-2021179,8759
29-07-2021180,7214
28-07-2021176,8077
27-07-2021176,8077
26-07-2021178,0741
23-07-2021179,5866
22-07-2021179,9409
21-07-2021177,7411
20-07-2021177,1790
19-07-2021178,3053
16-07-2021181,4326
15-07-2021181,2072
14-07-2021181,2365
13-07-2021180,4907
12-07-2021180,6713
09-07-2021180,1082
08-07-2021179,4246
07-07-2021182,3271
06-07-2021182,6697
05-07-2021183,3069
02-07-2021182,8311
01-07-2021183,5892
30-06-2021183,9267
29-06-2021183,0160
28-06-2021182,8034
25-06-2021182,8599
24-06-2021181,5184
23-06-2021180,0714
22-06-2021178,5248
21-06-2021178,6777
18-06-2021178,9531
17-06-2021178,3362
16-06-2021179,0288
15-06-2021180,0863
14-06-2021180,1742
11-06-2021180,5338
10-06-2021179,4310
09-06-2021178,4715
08-06-2021178,7448
07-06-2021179,2962
04-06-2021177,9579
03-06-2021177,9025
02-06-2021177,9648
01-06-2021177,8833
31-05-2021176,87
28-05-2021175,8567
27-05-2021176,4949
26-05-2021174,5662
25-05-2021172,5975
24-05-2021172,9522
21-05-2021172,5975
20-05-2021170,7612
19-05-2021169,9115
18-05-2021168,2725
17-05-2021168,5748
14-05-2021168,2725
13-05-2021169,7565
12-05-2021168,1480
11-05-2021169,7565
10-05-2021173,7659
07-05-2021172,1527
06-05-2021171,2655
05-05-2021170,0540
04-05-2021170,4409
03-05-2021171,6672
30-04-2021172,9358
29-04-2021174,8614
28-04-2021174,1644
27-04-2021174,1590
26-04-2021173,2741
23-04-2021172,3218
22-04-2021172,0673
21-04-2021170,4965
20-04-2021170,6875
19-04-2021170,9374
16-04-2021170,3195
15-04-2021168,5262
14-04-2021167,7690
13-04-2021166,9327
12-04-2021166,5842
09-04-2021167,7275
08-04-2021167,8966
07-04-2021166,8011
06-04-2021166,4056
05-04-2021163,9342
01-04-2021165,4182
31-03-2021163,9342
30-03-2021163,0117
29-03-2021163,1480
26-03-2021163,0117
25-03-2021160,2553
24-03-2021161,8457
23-03-2021161,9421
22-03-2021163,3923
19-03-2021163,6296
18-03-2021164,3305
17-03-2021163,2631
16-03-2021164,6932
15-03-2021161,5638
12-03-2021161,6312
11-03-2021161,8097
10-03-2021158,4542
09-03-2021156,6946
08-03-2021157,7439
05-03-2021160,7581
04-03-2021161,9992
03-03-2021163,0227
02-03-2021162,3955
01-03-2021162,1229
26-02-2021160,9569
25-02-2021164,2553
24-02-2021163,2890
23-02-2021164,3414
22-02-2021165,5732
19-02-2021168,4699
18-02-2021167,26
17-02-2021168,9671
16-02-2021167,9608
15-02-2021167,9436
12-02-2021165,1182
11-02-2021166,2803
10-02-2021166,0924
09-02-2021165,8498
08-02-2021165,2335
05-02-2021163,9099
04-02-2021163,0948
03-02-2021163,5623
02-02-2021163,0392
01-02-2021160,1543
29-01-2021158,2913
28-01-2021159,3563
27-01-2021161,6218
26-01-2021163,7549
25-01-2021164,2091
22-01-2021163,6273
21-01-2021165,8833
20-01-2021166,9749
19-01-2021165,3422
18-01-2021162,9350
15-01-2021162,5834
14-01-2021163,0282
13-01-2021163,0321
12-01-2021162,0963
11-01-2021161,1629
08-01-2021161,7165
07-01-2021159,7424
06-01-2021159,6092
05-01-2021159,2819
04-01-2021160,4417
31-12-2020157,7463
30-12-2020156,7087
29-12-2020155,9280
28-12-2020155,3649
24-12-2020151,4745
23-12-2020153,0501
22-12-2020151,4745
21-12-2020150,2662
18-12-2020154,2060
17-12-2020154,1942
16-12-2020153,0384
15-12-2020151,5247
14-12-2020150,8496
11-12-2020148,8160
10-12-2020148,5897
09-12-2020149,3336
08-12-2020147,7298
07-12-2020147,2302
04-12-2020147,6484
03-12-2020146,4213
02-12-2020145,9765
01-12-2020146,0439
30-11-2020144,8645
27-11-2020145,7126
26-11-2020144,1276
25-11-2020143,5482
24-11-2020145,1629
23-11-2020145,1104
20-11-2020144,4025
19-11-2020143,6241
18-11-2020144,6028
17-11-2020142,2240
16-11-2020142,5529
13-11-2020140,2224
12-11-2020140,2161
11-11-2020140,1762
10-11-2020139,8269
09-11-2020142,9812
06-11-2020138,2279
05-11-2020137,8528
04-11-2020134,0110
03-11-2020132,5442
02-11-2020130,8622
30-10-2020130,3962
29-10-2020130,8254
28-10-2020131,7204
27-10-2020133,3038
26-10-2020133,1042
23-10-2020134,1715
22-10-2020134,4487
21-10-2020134,2381
20-10-2020133,8136
19-10-2020133,1511
16-10-2020132,8927
15-10-2020131,3853
14-10-2020133,3994
13-10-2020133,1684
12-10-2020133,7087
09-10-2020133,4307
08-10-2020132,6374
07-10-2020131,7486
06-10-2020131,5395
05-10-2020130,1997
02-10-2020128,8034
01-10-2020128,1018
30-09-2020128,8034
29-09-2020128,1018
28-09-2020128,4495
25-09-2020126,0399
24-09-2020125,3727
23-09-2020128,3540
22-09-2020128,4080
21-09-2020128,6789
18-09-2020132,6327
17-09-2020131,4393
16-09-2020131,9240
15-09-2020131,5161
14-09-2020129,7792
11-09-2020128,8771
10-09-2020129,3203
09-09-2020128,2662
08-09-2020127,4315
07-09-2020129,1582
04-09-2020130,2843
03-09-2020131,7032
02-09-2020132,1370
01-09-2020130,7189
31-08-2020129,9452
28-08-2020130,7181
27-08-2020130,0094
26-08-2020130,5074
25-08-2020130,8927
24-08-2020131,4471
21-08-2020128,5012
20-08-2020126,9922
19-08-2020129,5881
18-08-2020129,2083
17-08-2020129,1120
14-08-2020128,4565
13-08-2020128,6351
12-08-2020128,3532
11-08-2020128,9608
10-08-2020128,5137
07-08-2020129,9632
06-08-2020129,8520
05-08-2020129,1472
04-08-2020127,1010
03-08-2020126,5489
31-07-2020126,9201
30-07-2020126,7322
29-07-2020127,0446
28-07-2020126,4980
27-07-2020125,4424
24-07-2020124,1676
23-07-2020125,7079
22-07-2020125,7173
21-07-2020125,0412
20-07-2020123,1590
17-07-2020122,7134
16-07-2020122,0415
15-07-2020123,9538
14-07-2020121,6226