Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-20247,5336
26-04-20247,5336
25-04-20247,5198
24-04-20247,5336
23-04-20247,4970
22-04-20247,5019
19-04-20247,4911
18-04-20247,4952
17-04-20247,4858
16-04-20247,5033
15-04-20247,5344
12-04-20247,5315
11-04-20247,5405
10-04-20247,5710
09-04-20247,5596
08-04-20247,5646
05-04-20247,5689
04-04-20247,5612
03-04-20247,5568
02-04-20247,5661
01-04-20247,5731
28-03-20247,5791
27-03-20247,5731
26-03-20247,5733
25-03-20247,5786
22-03-20247,5701
21-03-20247,5578
20-03-20247,5520
19-03-20247,5406
18-03-20247,5418
15-03-20247,5474
14-03-20247,5664
13-03-20247,5621
12-03-20247,5635
11-03-20247,5661
08-03-20247,5577
07-03-20247,5508
06-03-20247,5399
05-03-20247,5284
04-03-20247,5288
01-03-20247,5174
29-02-20247,6496
28-02-20247,6488
27-02-20247,6564
26-02-20247,6609
23-02-20247,6511
22-02-20247,6436
21-02-20247,6446
20-02-20247,6402
19-02-20247,6397
16-02-20247,6448
15-02-20247,6324
14-02-20247,6246
13-02-20247,6504
12-02-20247,6481
09-02-20247,6476
08-02-20247,6498
07-02-20247,6476
06-02-20247,6369
05-02-20247,6604
02-02-20247,6786
01-02-20247,6604
31-01-20247,6549
30-01-20247,6508
29-01-20247,6419
26-01-20247,6345
25-01-20247,6172
24-01-20247,6152
23-01-20247,6060
22-01-20247,6077
19-01-20247,6060
18-01-20247,6042
17-01-20247,6224
16-01-20247,6441
15-01-20247,6446
12-01-20247,6291
11-01-20247,6207
10-01-20247,6044
09-01-20247,6021
08-01-20247,5911
05-01-20247,5961
04-01-20247,6101
03-01-20247,6314
02-01-20247,6613
29-12-20237,6617
28-12-20237,6639
27-12-20237,6453
26-12-20237,6347
22-12-20237,6369
21-12-20237,6347
20-12-20237,6204
19-12-20237,6076
18-12-20237,6101
15-12-20237,6115
14-12-20237,5427
13-12-20237,5087
12-12-20237,5023
11-12-20237,5089
08-12-20237,5175
07-12-20237,5187
06-12-20237,5048
05-12-20237,4844
04-12-20237,4856
01-12-20237,4583
30-11-20237,6010
29-11-20237,5632
28-11-20237,5466
27-11-20237,5309
24-11-20237,5381
23-11-20237,5374
22-11-20237,5298
21-11-20237,5202
20-11-20237,5116
17-11-20237,5078
16-11-20237,4964
15-11-20237,4969
14-11-20237,4472
13-11-20237,4480
10-11-20237,4465
09-11-20237,4592
08-11-20237,4537
07-11-20237,4519
06-11-20237,4569
03-11-20237,4183
02-11-20237,3556
01-11-20237,3201
31-10-20237,3174
30-10-20237,3201
27-10-20237,3132
26-10-20237,3074
25-10-20237,3201
24-10-20237,3010
23-10-20237,2830
20-10-20237,2817
19-10-20237,3027
18-10-20237,3206
17-10-20237,3507
16-10-20237,3659
13-10-20237,3577
12-10-20237,3762
11-10-20237,3645
10-10-20237,33
09-10-20237,3129
06-10-20237,3255
05-10-20237,3203
04-10-20237,3177
03-10-20237,3708
02-10-20237,4055
29-09-20237,3886
28-09-20237,3935
27-09-20237,4125
26-09-20237,4255
25-09-20237,4451
22-09-20237,4410
21-09-20237,4762
20-09-20237,4645
19-09-20237,4704
18-09-20237,4744
15-09-20237,4820
14-09-20237,4757
13-09-20237,4691
12-09-20237,4741
11-09-20237,4779
08-09-20237,4679
07-09-20237,4617
06-09-20237,4719
05-09-20237,4933
04-09-20237,4912
01-09-20237,4947
31-08-20237,6358
30-08-20237,6226
29-08-20237,6071
28-08-20237,5975
25-08-20237,6006
24-08-20237,5996
23-08-20237,5683
22-08-20237,5595
21-08-20237,5773
18-08-20237,5801
17-08-20237,6037
16-08-20237,6092
15-08-20237,6456
14-08-20237,6358
11-08-20237,6456
10-08-20237,6452
09-08-20237,6413
08-08-20237,6328
07-08-20237,6306
04-08-20237,6079
03-08-20237,6302
02-08-20237,6502
01-08-20237,6714
31-07-20237,6623
28-07-20237,6563
27-07-20237,6588
26-07-20237,6515
25-07-20237,6605
24-07-20237,6553
21-07-20237,6487
20-07-20237,6676
19-07-20237,6578
18-07-20237,6404
17-07-20237,6409
14-07-20237,6464
13-07-20237,6160
12-07-20237,5645
11-07-20237,5536
10-07-20237,5503
07-07-20237,5513
06-07-20237,5904
05-07-20237,6032
04-07-20237,6029
03-07-20237,6025
30-06-20237,5816
29-06-20237,5951
28-06-20237,5893
27-06-20237,5923
26-06-20237,5890
23-06-20237,6131
22-06-20237,6027
21-06-20237,6131
20-06-20237,6160
19-06-20237,6171
16-06-20237,6111
15-06-20237,6032
14-06-20237,6032
13-06-20237,6015
12-06-20237,5998
09-06-20237,5914
08-06-20237,5882
07-06-20237,5931
06-06-20237,5966
05-06-20237,5950
02-06-20237,5797
01-06-20237,5673
31-05-20237,6852
30-05-20237,6546
29-05-20237,6640
26-05-20237,6497
25-05-20237,6640
24-05-20237,6817
23-05-20237,6957
22-05-20237,6877
19-05-20237,6883
18-05-20237,7135
17-05-20237,7015
16-05-20237,7135
15-05-20237,7251
12-05-20237,7303
11-05-20237,7249
10-05-20237,7084
09-05-20237,7085
08-05-20237,7137
05-05-20237,7085
04-05-20237,7187
03-05-20237,7123
02-05-20237,7091
01-05-20237,7172
28-04-20237,7068
27-04-20237,7172
26-04-20237,7271
25-04-20237,7159
24-04-20237,7037
21-04-20237,7035
20-04-20237,7022
19-04-20237,7169
18-04-20237,7138
17-04-20237,7283
14-04-20237,7355
13-04-20237,7254
12-04-20237,7138
11-04-20237,7077
10-04-20237,7286
06-04-20237,7287
05-04-20237,7286
04-04-20237,7250
03-04-20237,6554
31-03-20237,6707
30-03-20237,6554
29-03-20237,6247
28-03-20237,6304
27-03-20237,6333
24-03-20237,6375
23-03-20237,6323
22-03-20237,6084
21-03-20237,5934
20-03-20237,5849
17-03-20237,5825
16-03-20237,5696
15-03-20237,5994
14-03-20237,5978
13-03-20237,6063
10-03-20237,6351
09-03-20237,6442
08-03-20237,6687
07-03-20237,6804
06-03-20237,6641
03-03-20237,6206
02-03-20237,6339
01-03-20237,6504
28-02-20237,7879
27-02-20237,7809
24-02-20237,7955
23-02-20237,7725
22-02-20237,7505
21-02-20237,7993
20-02-20237,8022
17-02-20237,8175
16-02-20237,8264
15-02-20237,8471
14-02-20237,8266
13-02-20237,8515
10-02-20237,9041
09-02-20237,9162
08-02-20237,9224
07-02-20237,9323
06-02-20237,9723
03-02-20238,0015
02-02-20237,9261
01-02-20237,9039
31-01-20237,8967
30-01-20237,8997
27-01-20237,9055
26-01-20237,8915
25-01-20237,8952
24-01-20237,8897
23-01-20237,8834
20-01-20237,8883
19-01-20237,9171
18-01-20237,8882
17-01-20237,8890
16-01-20237,8884
13-01-20237,8837
12-01-20237,8484
11-01-20237,8169
10-01-20237,8262
09-01-20237,7853
06-01-20237,7374
05-01-20237,7409
04-01-20237,7156
03-01-20237,6838
02-01-20237,6906
30-12-20227,6873
29-12-20227,6906
28-12-20227,7161
27-12-20227,7488
23-12-20227,7449
22-12-20227,7488
21-12-20227,7328
20-12-20227,7559
19-12-20227,7790
16-12-20227,8072
15-12-20227,8394
14-12-20227,8260
13-12-20227,7902
12-12-20227,7853
09-12-20227,7910
08-12-20227,7802
07-12-20227,7681
06-12-20227,7782
05-12-20227,7850
02-12-20227,7880
01-12-20227,7282
30-11-20227,8295
29-11-20227,8369
28-11-20227,8397
25-11-20227,8384
24-11-20227,8385
23-11-20227,8043
22-11-20227,7766
21-11-20227,7726
18-11-20227,7429
17-11-20227,7645
16-11-20227,7537
15-11-20227,7610
14-11-20227,7093
11-11-20227,6869
10-11-20227,5999
09-11-20227,6173
08-11-20227,6090
07-11-20227,6226
04-11-20227,6077
03-11-20227,6715
02-11-20227,6449
01-11-20227,6354
31-10-20227,6529
28-10-20227,6354
27-10-20227,6043
26-10-20227,5604
25-10-20227,5247
24-10-20227,5051
21-10-20227,5330
20-10-20227,5396
19-10-20227,5739
18-10-20227,5399
17-10-20227,5107
14-10-20227,5022
13-10-20227,5158
12-10-20227,5136
11-10-20227,5703
10-10-20227,5857
07-10-20227,6221
06-10-20227,6246
05-10-20227,6444
04-10-20227,5854
03-10-20227,5409
30-09-20227,5298
29-09-20227,5518
28-09-20227,5430
27-09-20227,5913
26-09-20227,6468
23-09-20227,7059
22-09-20227,7583
21-09-20227,7522
20-09-20227,7744
19-09-20227,7766
16-09-20227,8085
15-09-20227,8389
14-09-20227,8538
13-09-20227,9010
12-09-20227,8877
09-09-20227,8624
08-09-20227,8481
07-09-20227,8270
06-09-20227,8507
05-09-20227,8456
02-09-20227,8253
01-09-20227,8595
31-08-20227,9905
30-08-20228,0177
29-08-20228,0555
26-08-20228,0730
25-08-20228,0560
24-08-20228,0550
23-08-20228,0628
22-08-20228,1109
19-08-20228,1577
18-08-20228,1430
17-08-20228,1867
16-08-20228,1959
15-08-20228,1615
12-08-20228,1784
11-08-20228,1615
10-08-20228,1237
09-08-20228,1448
08-08-20228,1247
05-08-20228,1354
04-08-20228,1229
03-08-20228,1133
02-08-20228,0982
01-08-20228,0850
29-07-20228,0141
28-07-20227,9758
27-07-20227,9644
26-07-20227,9683
25-07-20227,9670
22-07-20227,9221
21-07-20227,9042
20-07-20227,8696
19-07-20227,8465
18-07-20227,8280
15-07-20227,7907
14-07-20227,8259
13-07-20227,8326
12-07-20227,8378
11-07-20227,8325
08-07-20227,8259
07-07-20227,7957
06-07-20227,7794
05-07-20227,78
04-07-20227,7760
01-07-20227,7652
30-06-20227,7873
29-06-20227,8318
28-06-20227,8720
27-06-20227,8762
24-06-20227,8555
23-06-20227,8584
22-06-20227,8578
21-06-20227,8584
20-06-20227,8575
17-06-20227,8536
16-06-20227,9176
15-06-20227,8789
14-06-20227,9112
13-06-20228,0555
10-06-20228,1028
09-06-20228,1341
08-06-20228,1493
07-06-20228,1619
06-06-20228,1920
03-06-20228,1920
02-06-20228,1914
01-06-20228,2009
31-05-20228,2927
30-05-20228,2908
27-05-20228,2588
26-05-20228,1307
25-05-20228,1357
24-05-20228,1307
23-05-20228,1267
20-05-20228,1115
19-05-20228,1096
18-05-20228,1545
17-05-20228,1592
16-05-20228,1567
13-05-20228,1667
12-05-20228,1712
11-05-20228,1653
10-05-20228,1550
09-05-20228,2988
06-05-20228,2635
05-05-20228,2988
04-05-20228,2963
03-05-20228,2888
02-05-20228,3412
29-04-20228,3725
28-04-20228,3882
27-04-20228,4077
26-04-20228,3789
25-04-20228,4098
22-04-20228,4498
21-04-20228,4645
20-04-20228,4517
19-04-20228,4727
18-04-20228,4958
14-04-20228,4952
13-04-20228,4958
12-04-20228,4983
11-04-20228,5488
08-04-20228,5744
07-04-20228,5883
06-04-20228,6270
05-04-20228,6527
04-04-20228,6364
01-04-20228,6318
31-03-20228,6169
30-03-20228,5939
29-03-20228,5592
28-03-20228,55
25-03-20228,5668
24-03-20228,5685
23-03-20228,5585
22-03-20228,5781
21-03-20228,5931
18-03-20228,5742
17-03-20228,5285
16-03-20228,4860
15-03-20228,4885
14-03-20228,5410
11-03-20228,5504
10-03-20228,5705
09-03-20228,5583
08-03-20228,5873
07-03-20228,6290
04-03-20228,6715
03-03-20228,6801
02-03-20228,7106
01-03-20228,7397
28-02-20228,8010
25-02-20228,7711
24-02-20228,8210
23-02-20228,8571
22-02-20228,8731
21-02-20228,8818
18-02-20228,8879
17-02-20228,8936
16-02-20228,8969
15-02-20228,8972
14-02-20228,9317
11-02-20228,9581
10-02-20228,9960
09-02-20228,9781
08-02-20228,9769
07-02-20228,9883
04-02-20229,0356
03-02-20229,0738
02-02-20229,0630
01-02-20229,0473
31-01-20229,0477
28-01-20229,0687
27-01-20229,0923
26-01-20229,0919
25-01-20229,0977
24-01-20229,1188
21-01-20229,12
20-01-20229,1170
19-01-20229,1021
18-01-20229,1344
17-01-20229,1410
14-01-20229,1673
13-01-20229,1780
12-01-20229,1717
11-01-20229,1665
10-01-20229,1810
07-01-20229,1953
06-01-20229,1999
05-01-20229,2075
04-01-20229,2177
03-01-20229,2308
31-12-20219,2308
30-12-20219,2249
29-12-20219,2342
28-12-20219,2244
27-12-20219,2244
24-12-20219,2244
23-12-20219,2244
22-12-20219,2109
21-12-20219,2125
20-12-20219,2270
17-12-20219,2351
16-12-20219,2221
15-12-20219,2322
14-12-20219,2426
13-12-20219,2349
10-12-20219,2372
09-12-20219,2388
08-12-20219,2435
07-12-20219,2136
06-12-20219,2110
03-12-20219,1871
02-12-20219,1886
01-12-20219,1802
30-11-20219,2237
29-11-20219,2315
26-11-20219,2395
25-11-20219,2594
24-11-20219,2652
23-11-20219,2971
22-11-20219,3122
19-11-20219,3027
18-11-20219,3023
17-11-20219,3050
16-11-20219,3128
15-11-20219,3246
12-11-20219,3317
11-11-20219,3359
10-11-20219,3601
09-11-20219,3526
08-11-20219,3515
05-11-20219,3324
04-11-20219,3153
03-11-20219,3107
02-11-20219,3079
01-11-20219,3323
29-10-20219,3220
28-10-20219,3323
27-10-20219,3143
26-10-20219,3040
25-10-20219,3007
22-10-20219,3010
21-10-20219,3114
20-10-20219,3144
19-10-20219,3152
18-10-20219,3151
15-10-20219,3145
14-10-20219,2974
13-10-20219,2859
12-10-20219,2867
11-10-20219,2964
08-10-20219,3109
07-10-20219,3125
06-10-20219,3222
05-10-20219,3373
04-10-20219,3461
01-10-20219,3421
30-09-20219,3506
29-09-20219,3509
28-09-20219,3740
27-09-20219,3847
24-09-20219,3993
23-09-20219,4119
22-09-20219,4086
21-09-20219,4061
20-09-20219,4137
17-09-20219,4220
16-09-20219,4279
15-09-20219,4308
14-09-20219,4191
13-09-20219,4140
10-09-20219,4153
09-09-20219,4058
08-09-20219,4017
07-09-20219,4130
06-09-20219,4092
03-09-20219,4130
02-09-20219,4059
01-09-20219,4049
31-08-20219,4567
30-08-20219,4489
27-08-20219,4396
26-08-20219,4352
25-08-20219,44
24-08-20219,4393
23-08-20219,4341
20-08-20219,4333
19-08-20219,4301
18-08-20219,4302
17-08-20219,4307
16-08-20219,4272
13-08-20219,4171
12-08-20219,4180
11-08-20219,4239
10-08-20219,4296
09-08-20219,4383
06-08-20219,4491
05-08-20219,4554
04-08-20219,4519
03-08-20219,4504
02-08-20219,4427
30-07-20219,4383
29-07-20219,4345
28-07-20219,4376
27-07-20219,4398
26-07-20219,4416
23-07-20219,4395
22-07-20219,4305
21-07-20219,4324
20-07-20219,4394
19-07-20219,4412
16-07-20219,4411
15-07-20219,4297
14-07-20219,4202
13-07-20219,4283
12-07-20219,4290
09-07-20219,4364
08-07-20219,4390
07-07-20219,4260
06-07-20219,4147
05-07-20219,4142
02-07-20219,4096
01-07-20219,4086
30-06-20219,3864
29-06-20219,3992
28-06-20219,3864
25-06-20219,3944
24-06-20219,3910
23-06-20219,3985
22-06-20219,3897
21-06-20219,3985
18-06-20219,3918
17-06-20219,3802
16-06-20219,3842
15-06-20219,3891
14-06-20219,3946
11-06-20219,3867
10-06-20219,3809
09-06-20219,3679
08-06-20219,3526
07-06-20219,3505
04-06-20219,3349
03-06-20219,3406
02-06-20219,3336
01-06-20219,3313
31-05-20219,3839
28-05-20219,3831
27-05-20219,3861
26-05-20219,3843
25-05-20219,3711
24-05-20219,3569
21-05-20219,3569
20-05-20219,3465
19-05-20219,3580
18-05-20219,3609
17-05-20219,3575
14-05-20219,3675
13-05-20219,3789
12-05-20219,3675
11-05-20219,3789
10-05-20219,3839
07-05-20219,3767
06-05-20219,3724
05-05-20219,3670
04-05-20219,3656
03-05-20219,3614
30-04-20219,3605
29-04-20219,3606
28-04-20219,3602
27-04-20219,3722
26-04-20219,3646
23-04-20219,3719
22-04-20219,3646
21-04-20219,3637
20-04-20219,3670
19-04-20219,3757
16-04-20219,3697
15-04-20219,3465
14-04-20219,3544
13-04-20219,3552
12-04-20219,3588
09-04-20219,3596
08-04-20219,3536
07-04-20219,3515
06-04-20219,3384
05-04-20219,3076
01-04-20219,3181
31-03-20219,3076
30-03-20219,3096
29-03-20219,3204
26-03-20219,3260
25-03-20219,3260
24-03-20219,3159
23-03-20219,3084
22-03-20219,2985
19-03-20219,2925
18-03-20219,3066
17-03-20219,3126
16-03-20219,3073
15-03-20219,3041
12-03-20219,3270
11-03-20219,3103
10-03-20219,3034
09-03-20219,3023
08-03-20219,3189
05-03-20219,3370
04-03-20219,3565
03-03-20219,3692
02-03-20219,3607
01-03-20219,3530
26-02-20219,3932
25-02-20219,4242
24-02-20219,4282
23-02-20219,4342
22-02-20219,4557
19-02-20219,4669
18-02-20219,4673
17-02-20219,4702
16-02-20219,4843
15-02-20219,4837
12-02-20219,4913
11-02-20219,4928
10-02-20219,4883
09-02-20219,4887
08-02-20219,4828
05-02-20219,4749
04-02-20219,4687
03-02-20219,4645
02-02-20219,4601
01-02-20219,4551
29-01-20219,4595
28-01-20219,4598
27-01-20219,4708
26-01-20219,4691
25-01-20219,4614
22-01-20219,4626
21-01-20219,4731
20-01-20219,4658
19-01-20219,4549
18-01-20219,4523
15-01-20219,4513
14-01-20219,4523
13-01-20219,4298
12-01-20219,4379
11-01-20219,4506
08-01-20219,4536
07-01-20219,4597
06-01-20219,4818
05-01-20219,4904
04-01-20219,4953
31-12-20209,4832
30-12-20209,4746
29-12-20209,4706
28-12-20209,4610
24-12-20209,4545
23-12-20209,4610
22-12-20209,4545
21-12-20209,4576
18-12-20209,4624
17-12-20209,4607
16-12-20209,4457
15-12-20209,4410
14-12-20209,4348
11-12-20209,4364
10-12-20209,4249
09-12-20209,4314
08-12-20209,4225
07-12-20209,4123
04-12-20209,4086
03-12-20209,3877
02-12-20209,3816
01-12-20209,3842
30-11-20209,4371
27-11-20209,4247
26-11-20209,4232
25-11-20209,4165
24-11-20209,4034
23-11-20209,4039
20-11-20209,3923
19-11-20209,3752
18-11-20209,3640
17-11-20209,3501
16-11-20209,3320
13-11-20209,3225
12-11-20209,3165
11-11-20209,31
10-11-20209,2875
09-11-20209,2837
06-11-20209,2875
05-11-20209,2509
04-11-20209,1494
03-11-20209,1610
02-11-20209,1494
30-10-20209,1609
29-10-20209,1764
28-10-20209,2068
27-10-20209,2059
26-10-20209,2084
23-10-20209,2057
22-10-20209,2131
21-10-20209,2205
20-10-20209,2215
19-10-20209,2238
16-10-20209,2215
15-10-20209,2273
14-10-20209,2303
13-10-20209,2172
12-10-20209,2104
09-10-20209,2039
08-10-20209,1851
07-10-20209,1791
06-10-20209,1624
05-10-20209,1583
02-10-20209,1621
01-10-20209,1523
30-09-20209,1432
29-09-20209,1406
28-09-20209,1299
25-09-20209,1395
24-09-20209,1651
23-09-20209,1886
22-09-20209,2054
21-09-20209,2375
18-09-20209,2471
17-09-20209,2444
16-09-20209,2422
15-09-20209,2316
14-09-20209,2250
11-09-20209,2212
10-09-20209,2122
09-09-20209,2146
08-09-20209,2224
07-09-20209,2228
04-09-20209,2499
03-09-20209,2482
02-09-20209,2253
01-09-20209,2048
31-08-20209,2516
28-08-20209,2474
27-08-20209,2607
26-08-20209,2632
25-08-20209,2633
24-08-20209,2619
21-08-20209,2587
20-08-20209,2574
19-08-20209,2522
18-08-20209,2465
17-08-20209,2446
14-08-20209,2529
13-08-20209,2679
12-08-20209,2644
11-08-20209,2751
10-08-20209,2781
07-08-20209,2754
06-08-20209,2666
05-08-20209,3152
04-08-20209,2337
03-08-20209,2273
31-07-20209,2199
30-07-20209,2125
29-07-20209,1978
28-07-20209,1924
27-07-20209,1928
24-07-20209,1856
23-07-20209,1723
22-07-20200
21-07-2020