Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202616,5607
06-07-202616,6163
03-07-202616,5607
02-07-202616,4936
01-07-202616,4373
30-06-202616,4624
29-06-202616,4944
26-06-202616,4034
25-06-202616,4528
24-06-202616,3533
23-06-202616,4297
22-06-202616,4355
19-06-202616,4297
18-06-202616,4288
17-06-202616,5038
16-06-202616,5183
15-06-202616,5354
12-06-202616,4182
11-06-202616,3116
10-06-202616,2541
09-06-202616,3069
08-06-202616,3079
05-06-202616,3833
04-06-202616,3207
03-06-202616,4643
02-06-202616,5416
01-06-202616,5208
29-05-202616,5328
28-05-202616,3610
27-05-202616,4095
26-05-202616,3721
25-05-202616,1573
22-05-202616,2331
21-05-202616,1573
20-05-202616,1227
19-05-202616,1388
18-05-202616,0819
15-05-202616,1987
14-05-202616,2237
13-05-202616,2321
12-05-202616,2237
11-05-202616,3188
08-05-202616,3472
07-05-202616,3969
06-05-202616,4027
05-05-202616,2013
04-05-202616,2485
01-05-202616,1915
30-04-202616,2220
29-04-202616,1915
28-04-202616,2220
27-04-202616,2970
24-04-202616,2847
23-04-202616,2087
22-04-202616,2399
21-04-202616,3034
20-04-202616,2308
17-04-202616,1515
16-04-202616,1129
15-04-202616,0869
14-04-202616,0070
13-04-202615,8834
10-04-202615,9510
09-04-202615,9186
08-04-202615,9464
07-04-202615,6491
06-04-202615,6581
02-04-202615,5476
01-04-202615,6581
31-03-202615,5075
30-03-202615,5028
27-03-202615,4661
26-03-202615,5692
25-03-202615,7009
24-03-202615,5509
23-03-202615,4923
20-03-202615,5995
19-03-202615,6222
18-03-202615,9035
17-03-202615,8416
16-03-202615,8430
13-03-202615,8274
12-03-202615,9118
11-03-202615,9684
10-03-202615,9964
09-03-202615,7917
06-03-202616,0215
05-03-202616,1787
04-03-202616,1803
03-03-202616,1499
02-03-202616,3590
27-02-202616,4446
26-02-202616,4087
25-02-202616,4176
24-02-202616,4296
23-02-202616,4637
20-02-202616,4504
19-02-202616,4416
18-02-202616,4345
17-02-202616,3927
16-02-202616,42
13-02-202616,3011
12-02-202616,4033
11-02-202616,3495
10-02-202616,3089
09-02-202616,2863
06-02-202616,2552
05-02-202616,2318
04-02-202616,1890
03-02-202616,1843
02-02-202616,0837
30-01-202616,1752
29-01-202616,1886
28-01-202616,1738
27-01-202616,1367
26-01-202616,0841
23-01-202616,1267
22-01-202616,1387
21-01-202616,0145
20-01-202615,9993
19-01-202616,1171
16-01-202616,1871
15-01-202616,1868
14-01-202616,0964
13-01-202616,1226
12-01-202616,0849
09-01-202616,0872
08-01-202615,9778
07-01-202616,1135
06-01-202616,0399
05-01-202615,9457
02-01-202615,8806
31-12-202515,8422
30-12-202515,8501
29-12-202515,8519
26-12-202515,8290
24-12-202515,7986
23-12-202515,8290
22-12-202515,7986
19-12-202515,7842
18-12-202515,7708
17-12-202515,7921
16-12-202515,7538
15-12-202515,8224
12-12-202515,8389
11-12-202515,7743
10-12-202515,7313
09-12-202515,7541
08-12-202515,7768
05-12-202515,8223
04-12-202515,7498
03-12-202515,6761
02-12-202515,6955
01-12-202515,6787
28-11-202515,7204
27-11-202515,7035
26-11-202515,6731
25-11-202515,54
24-11-202515,5349
21-11-202515,4358
20-11-202515,5661
19-11-202515,5209
18-11-202515,5159
17-11-202515,6737
14-11-202515,6320
13-11-202515,8867
12-11-202515,9442
11-11-202515,8924
10-11-202515,9032
07-11-202515,7622
06-11-202515,8739
05-11-202515,8392
04-11-202515,8250
03-11-202515,9911
31-10-202515,9542
30-10-202515,9201
29-10-202516,0101
28-10-202515,9709
27-10-202515,9833
24-10-202515,9044
23-10-202515,8911
22-10-202515,8943
21-10-202515,8762
20-10-202515,8343
17-10-202515,7379
16-10-202515,8561
15-10-202515,8606
14-10-202515,6442
13-10-202515,8056
10-10-202515,8741
09-10-202515,9642
08-10-202515,9351
07-10-202515,9401
06-10-202515,9535
03-10-202515,9528
02-10-202515,9150
01-10-202515,8169
30-09-202515,7740
29-09-202515,8036
26-09-202515,7210
25-09-202515,7421
24-09-202515,7974
23-09-202515,7963
22-09-202515,7810
19-09-202515,7992
18-09-202515,8294
17-09-202515,7616
16-09-202515,7775
15-09-202515,7273
12-09-202515,7547
11-09-202515,6715
10-09-202515,6855
09-09-202515,6904
08-09-202515,6622
05-09-202515,5975
04-09-202515,5490
03-09-202515,5620
02-09-202515,5479
01-09-202515,6162
29-08-202515,6459
28-08-202515,6589
27-08-202515,6764
26-08-202515,6498
25-08-202515,6828
22-08-202515,5844
21-08-202515,5538
20-08-202515,5756
19-08-202515,5725
18-08-202515,5838
15-08-202515,6639
14-08-202515,6965
13-08-202515,6639
12-08-202515,5453
11-08-202515,5728
08-08-202515,5867
07-08-202515,6148
06-08-202515,5296
05-08-202515,5802
04-08-202515,5017
01-08-202515,4087
31-07-202515,6616
30-07-202515,6299
29-07-202515,7296
28-07-202515,7296
25-07-202515,6525
24-07-202515,7184
23-07-202515,6910
22-07-202515,6253
21-07-202515,6607
18-07-202515,6590
17-07-202515,5964
16-07-202515,5804
15-07-202515,6745
14-07-202515,6233
11-07-202515,6518
10-07-202515,6737
09-07-202515,6453
08-07-202515,5943
07-07-202515,6324
04-07-202515,6091
03-07-202515,6326
02-07-202515,5626
01-07-202515,5062
30-06-202515,5139
27-06-202515,4953
26-06-202515,4608
25-06-202515,4669
24-06-202515,4544
23-06-202515,3423
20-06-202515,3712
19-06-202515,3423
18-06-202515,3491
17-06-202515,3514
16-06-202515,3739
13-06-202515,3882
12-06-202515,41
11-06-202515,4338
10-06-202515,4347
09-06-202515,2978
06-06-202515,3129
05-06-202515,2978
04-06-202515,2593
03-06-202515,1521
02-06-202515,1269
30-05-202515,1698
29-05-202515,1599
28-05-202515,16
27-05-202515,1599
26-05-202515,1017
23-05-202515,0616
22-05-202515,0465
21-05-202515,1220
20-05-202515,1966
19-05-202515,0934
16-05-202515,1875
15-05-202515,0884
14-05-202515,1247
13-05-202515,0798
12-05-202515,0714
09-05-202514,8271
08-05-202514,9070
07-05-202514,8271
06-05-202514,7986
05-05-202514,8241
02-05-202514,7905
01-05-202514,6161
30-04-202514,7220
29-04-202514,6478
28-04-202514,6161
25-04-202514,6016
24-04-202514,5187
23-04-202514,5491
22-04-202514,3156
21-04-202514,39
17-04-202514,3543
16-04-202514,39
15-04-202514,4116
14-04-202514,3382
11-04-202514,2318
10-04-202514,3385
09-04-202513,9177
08-04-202514,1501
07-04-202514,0577
04-04-202514,3480
03-04-202514,6356
02-04-202514,7774
01-04-202514,8032
31-03-202514,7044
28-03-202514,8590
27-03-202514,9391
26-03-202514,9225
25-03-202514,9391
24-03-202514,9183
21-03-202514,9036
20-03-202514,9354
19-03-202514,9283
18-03-202514,9183
17-03-202514,8480
14-03-202514,7551
13-03-202514,7778
12-03-202514,8192
11-03-202514,8553
10-03-202514,9394
07-03-202515,0042
06-03-202514,9738
05-03-202515,0412
04-03-202515,1278
03-03-202515,2173
28-02-202515,1791
27-02-202515,2226
26-02-202515,1740
25-02-202515,1154
24-02-202515,1528
21-02-202515,1871
20-02-202515,1666
19-02-202515,1659
18-02-202515,1816
17-02-202515,1551
14-02-202515,1463
13-02-202515,1210
12-02-202515,1170
11-02-202515,1307
10-02-202515,1278
07-02-202515,1525
06-02-202515,1465
05-02-202515,0492
04-02-202515,0337
03-02-202515,0372
31-01-202515,1037
30-01-202515,0182
29-01-202515,0135
28-01-202515,0189
27-01-202514,8875
24-01-202514,9887
23-01-202514,9681
22-01-202514,9880
21-01-202514,9132
20-01-202514,8954
17-01-202514,8801
16-01-202514,8161
15-01-202514,7033
14-01-202514,6736
13-01-202514,6180
10-01-202514,7465
09-01-202514,7614
08-01-202514,7529
07-01-202514,7759
06-01-202514,8078
03-01-202514,7734
02-01-202514,7389
31-12-202414,7486
30-12-202414,7389
27-12-202414,7386
26-12-202414,7386
24-12-202414,6457
23-12-202414,7386
20-12-202414,6457
19-12-202414,7571
18-12-202414,9083
17-12-202414,93
16-12-202414,9798
13-12-202415,0076
12-12-202415,0001
11-12-202414,9907
10-12-202415,0242
09-12-202415,0372
06-12-202415,0102
05-12-202415,0420
04-12-202415,0429
03-12-202415,0489
02-12-202415,0178
29-11-202414,9675
28-11-202414,9486
27-11-202414,9461
26-11-202414,9423
25-11-202414,9087
22-11-202414,8643
21-11-202414,7712
20-11-202414,7574
19-11-202414,7547
18-11-202414,7612
15-11-202414,8012
14-11-202414,8555
13-11-202414,8312
12-11-202414,9055
11-11-202414,9712
08-11-202414,8781
07-11-202414,9141
06-11-202414,8741
05-11-202414,7269
04-11-202414,7435
01-11-202414,8202
31-10-202414,7285
30-10-202414,8202
29-10-202414,8640
28-10-202414,8695
25-10-202414,8717
24-10-202414,8814
23-10-202414,8689
22-10-202414,8334
21-10-202414,9198
18-10-202414,9340
17-10-202414,9264
16-10-202414,8746
15-10-202414,8891
14-10-202414,8587
11-10-202414,8203
10-10-202414,8364
09-10-202414,8315
08-10-202414,8255
07-10-202414,8978
04-10-202414,9052
03-10-202414,9085
02-10-202414,9102
01-10-202414,9219
30-09-202414,9057
27-09-202414,9186
26-09-202414,9143
25-09-202414,8679
24-09-202414,8548
23-09-202414,8152
20-09-202414,8358
19-09-202414,8627
18-09-202414,7998
17-09-202414,8222
16-09-202414,7761
13-09-202414,7464
12-09-202414,7233
11-09-202414,6886
10-09-202414,6744
09-09-202414,6706
06-09-202414,6534
05-09-202414,6881
04-09-202414,6675
03-09-202414,7227
02-09-202414,7248
30-08-202414,7593
29-08-202414,7427
28-08-202414,7292
27-08-202414,6985
26-08-202414,7148
23-08-202414,6654
22-08-202414,6652
21-08-202414,6345
20-08-202414,6364
19-08-202414,6090
16-08-202414,6003
15-08-202414,4245
14-08-202414,4949
13-08-202414,4245
12-08-202414,4252
09-08-202414,4160
08-08-202414,3342
07-08-202414,3834
06-08-202414,3301
05-08-202414,2848
02-08-202414,4390
01-08-202414,5807
31-07-202414,5105
30-07-202414,4569
29-07-202414,4570
26-07-202414,3824
25-07-202414,3241
24-07-202414,4558
23-07-202414,4812
22-07-202414,4759
19-07-202414,4551
18-07-202414,5162
17-07-202414,4855
16-07-202414,4477
15-07-202414,4535
12-07-202414,4041
11-07-202414,3442
10-07-202414,3030
09-07-202414,3162
08-07-202414,3472
05-07-202414,3449
04-07-202414,3350
03-07-202414,2986
02-07-202414,2423
01-07-202414,3007
28-06-202414,3269
27-06-202414,3081
26-06-202414,3583
25-06-202414,3953
24-06-202414,3992
21-06-202414,3943
20-06-202414,4219
19-06-202414,3914
18-06-202414,3628
17-06-202414,3191
14-06-202414,2990
13-06-202414,3837
12-06-202414,2553
11-06-202414,2046
10-06-202414,1975
07-06-202414,2561
06-06-202414,2981
05-06-202414,2375
04-06-202414,1804
03-06-202414,2255
31-05-202414,1277
30-05-202414,1105
29-05-202414,1736
28-05-202414,2758
27-05-202414,2742
24-05-202414,2464
23-05-202414,3248
22-05-202414,3007
21-05-202414,3354
20-05-202414,3938
17-05-202414,3501
16-05-202414,3938
15-05-202414,2894
14-05-202414,2497
13-05-202414,2643
10-05-202414,27
09-05-202414,1650
08-05-202414,1967
07-05-202414,1650
06-05-202414,1222
03-05-202414,0281
02-05-202413,9783
01-05-202414,0207
30-04-202413,9616
29-04-202414,0207
26-04-202413,9616
25-04-202413,9212
24-04-202413,98
23-04-202413,9644
22-04-202413,9154
19-04-202413,8481
18-04-202413,8724
17-04-202413,8512
16-04-202413,8362
15-04-202413,9543
12-04-202413,9884
11-04-202413,9640
10-04-202414,0648
09-04-202414,0287
08-04-202414,0336
05-04-202414,0330
04-04-202414,0734
03-04-202414,0422
02-04-202414,1113
01-04-202414,1165
28-03-202414,1323
27-03-202414,1165
26-03-202414,1186
25-03-202414,1035
22-03-202414,1215
21-03-202414,0794
20-03-202413,9869
19-03-202413,96
18-03-202414,0260
15-03-202414,0513
14-03-202414,0932
13-03-202414,0863
12-03-202414,0782
11-03-202414,0574
08-03-202414,0675
07-03-202414,0248
06-03-202413,9988
05-03-202413,9965
04-03-202413,9974
01-03-202413,9585
29-02-202413,9164
28-02-202413,9015
27-02-202413,9397
26-02-202413,9585
23-02-202413,9384
22-02-202413,9254
21-02-202413,8524
20-02-202413,8480
19-02-202413,8466
16-02-202413,8612
15-02-202413,8133
14-02-202413,7909
13-02-202413,8291
12-02-202413,8417
09-02-202413,8204
08-02-202413,8114
07-02-202413,7952
06-02-202413,7655
05-02-202413,8035
02-02-202413,8458
01-02-202413,80
31-01-202413,8254
30-01-202413,8383
29-01-202413,8113
26-01-202413,7855
25-01-202413,7297
24-01-202413,7494
23-01-202413,6960
22-01-202413,7137
19-01-202413,6960
18-01-202413,6488
17-01-202413,6376
16-01-202413,7138
15-01-202413,7546
12-01-202413,7369
11-01-202413,7345
10-01-202413,7062
09-01-202413,7096
08-01-202413,6887
05-01-202413,6901
04-01-202413,7353
03-01-202413,7862
02-01-202413,8369
29-12-202313,8874
28-12-202313,8917
27-12-202313,8969
26-12-202313,8178
22-12-202313,8428
21-12-202313,8178
20-12-202313,8401
19-12-202313,7965
18-12-202313,7930
15-12-202313,7766
14-12-202313,7065
13-12-202313,5742
12-12-202313,5421
11-12-202313,4932
08-12-202313,4828
07-12-202313,4594
06-12-202313,4385
05-12-202313,3918
04-12-202313,3991
01-12-202313,3387
30-11-202313,3067
29-11-202313,2620
28-11-202313,2052
27-11-202313,2129
24-11-202313,1993
23-11-202313,2079
22-11-202313,1919
21-11-202313,1881
20-11-202313,1685
17-11-202313,1696
16-11-202313,1434
15-11-202313,1486
14-11-202312,9661
13-11-202312,9633
10-11-202312,9079
09-11-202312,9631
08-11-202312,9213
07-11-202312,9048
06-11-202312,9323
03-11-202312,8718
02-11-202312,7918
01-11-202312,6335
31-10-202312,6683
30-10-202312,6335
27-10-202312,6291
26-10-202312,6166
25-10-202312,6621
24-10-202312,6430
23-10-202312,5972
20-10-202312,6451
19-10-202312,7002
18-10-202312,7866
17-10-202312,8193
16-10-202312,8304
13-10-202312,8414
12-10-202312,8989
11-10-202312,8565
10-10-202312,7917
09-10-202312,7154
06-10-202312,7188
05-10-202312,7151
04-10-202312,6943
03-10-202312,7912
02-10-202312,8612
29-09-202312,8886
28-09-202312,8249
27-09-202312,8982
26-09-202312,9362
25-09-202312,9695
22-09-202312,9996
21-09-202313,0544
20-09-202313,0951
19-09-202313,0792
18-09-202313,0781
15-09-202313,1382
14-09-202313,0655
13-09-202313,0205
12-09-202313,0595
11-09-202313,0380
08-09-202313,0259
07-09-202313,0335
06-09-202313,0353
05-09-202313,1032
04-09-202313,1435
01-09-202313,1633
31-08-202313,1526
30-08-202313,1308
29-08-202313,0759
28-08-202313,0203
25-08-202313,0254
24-08-202313,0393
23-08-202312,9692
22-08-202312,9440
21-08-202312,9398
18-08-202312,9493
17-08-202312,9814
16-08-202313,0411
15-08-202313,1678
14-08-202313,1456
11-08-202313,1678
10-08-202313,2086
09-08-202313,2031
08-08-202313,1819
07-08-202313,1609
04-08-202313,1301
03-08-202313,1766
02-08-202313,2583
01-08-202313,3135
31-07-202313,3014
28-07-202313,2974
27-07-202313,3085
26-07-202313,2424
25-07-202313,2402
24-07-202313,2286
21-07-202313,2068
20-07-202313,2269
19-07-202313,2257
18-07-202313,1352
17-07-202313,1279
14-07-202313,1344
13-07-202313,1069
12-07-202312,9809
11-07-202312,9175
10-07-202312,8932
07-07-202312,8867
06-07-202312,9770
05-07-202313,0949
04-07-202313,0922
03-07-202313,0927
30-06-202313,0392
29-06-202313,0390
28-06-202313,0224
27-06-202312,9838
26-06-202312,9660
23-06-202313,0305
22-06-202312,9731
21-06-202313,0305
20-06-202313,0576
19-06-202313,0510
16-06-202313,0955
15-06-202313,0657
14-06-202313,0823
13-06-202313,0621
12-06-202313,0447
09-06-202313,0368
08-06-202313,0207
07-06-202313,0091
06-06-202312,9979
05-06-202313,0063
02-06-202312,9336
01-06-202312,8652
31-05-202312,8877
30-05-202312,8727
29-05-202312,8053
26-05-202312,8237
25-05-202312,8053
24-05-202312,8671
23-05-202312,9435
22-05-202312,9379
19-05-202312,9233
18-05-202312,8835
17-05-202312,8456
16-05-202312,8835
15-05-202312,87
12-05-202312,8464
11-05-202312,8343
10-05-202312,7986
09-05-202312,78
08-05-202312,8446
05-05-202312,78
04-05-202312,7830
03-05-202312,8154
02-05-202312,8681
01-05-202312,8019
28-04-202312,8168
27-04-202312,8019
26-04-202312,8013
25-04-202312,8456
24-04-202312,8627
21-04-202312,8807
20-04-202312,8774
19-04-202312,9226
18-04-202312,9384
17-04-202312,9273
14-04-202312,9201
13-04-202312,8924
12-04-202312,9074
11-04-202312,8858
10-04-202312,8807
06-04-202312,8676
05-04-202312,8807
04-04-202312,9205
03-04-202312,7385
31-03-202312,7844
30-03-202312,7385
29-03-202312,6450
28-03-202312,6156
27-03-202312,6227
24-03-202312,6366
23-03-202312,6559
22-03-202312,6562
21-03-202312,5862
20-03-202312,5409
17-03-202312,6905
16-03-202312,6535
15-03-202312,6861
14-03-202312,7122
13-03-202312,7907
10-03-202312,8461
09-03-202312,9479
08-03-202312,9563
07-03-202313,0078
06-03-202312,9923
03-03-202312,9258
02-03-202312,8932
01-03-202312,9403
28-02-202312,9311
27-02-202312,9050
24-02-202312,9311
23-02-202312,8830
22-02-202312,8472
21-02-202312,9537
20-02-202313,0102
17-02-202313,0314
16-02-202313,0824
15-02-202313,0258
14-02-202313,0728
13-02-202313,0497
10-02-202313,0851
09-02-202313,1791
08-02-202313,1651
07-02-202313,1244
06-02-202313,1557
03-02-202313,2209
02-02-202313,1273
01-02-202313,0537
31-01-202312,9919
30-01-202313,0234
27-01-202313,0510
26-01-202312,9911
25-01-202312,9664
24-01-202312,9512
23-01-202312,8932
20-01-202312,8587
19-01-202312,8891
18-01-202312,9288
17-01-202312,8929
16-01-202312,9184
13-01-202312,8979
12-01-202312,8552
11-01-202312,7625
10-01-202312,7151
09-01-202312,7015
06-01-202312,6168
05-01-202312,6208
04-01-202312,5657
03-01-202312,4886
02-01-202312,3634
30-12-202212,4076
29-12-202212,3634
28-12-202212,4112
27-12-202212,4750
23-12-202212,4312
22-12-202212,4750
21-12-202212,4116
20-12-202212,4054
19-12-202212,4545
16-12-202212,5026
15-12-202212,6298
14-12-202212,6532
13-12-202212,6259
12-12-202212,5844
09-12-202212,6081
08-12-202212,5839
07-12-202212,5647
06-12-202212,6249
05-12-202212,6754
02-12-202212,6608
01-12-202212,6331
30-11-202212,5505
29-11-202212,5395
28-11-202212,5099
25-11-202212,5491
24-11-202212,5535
23-11-202212,4702
22-11-202212,4122
21-11-202212,3833
18-11-202212,3593
17-11-202212,3815
16-11-202212,3737
15-11-202212,3346
14-11-202212,3494
11-11-202212,3053
10-11-202212,0036
09-11-202212,0161
08-11-202211,9557
07-11-202211,9248
04-11-202211,8540
03-11-202211,8559
02-11-202211,9075
01-11-202211,7753
31-10-202211,8369
28-10-202211,7753
27-10-202211,7333
26-10-202211,6984
25-10-202211,6005
24-10-202211,5399
21-10-202211,4397
20-10-202211,5425
19-10-202211,5664
18-10-202211,5436
17-10-202211,4159
14-10-202211,4680
13-10-202211,3456
12-10-202211,3477
11-10-202211,4286
10-10-202211,5395
07-10-202211,6656
06-10-202211,7012
05-10-202211,7686
04-10-202211,6904
03-10-202211,4848
30-09-202211,5122
29-09-202211,5848
28-09-202211,6123
27-09-202211,7424
26-09-202211,8071
23-09-202211,8868
22-09-202212,0643
21-09-202212,0949
20-09-202212,1555
19-09-202212,1408
16-09-202212,2104
15-09-202212,2812
14-09-202212,2860
13-09-202212,4757
12-09-202212,4106
09-09-202212,3404
08-09-202212,2467
07-09-202212,2050
06-09-202212,2571
05-09-202212,2274
02-09-202212,2477
01-09-202212,2896
31-08-202212,4075
30-08-202212,5144
29-08-202212,5490
26-08-202212,7079
25-08-202212,6529
24-08-202212,6043
23-08-202212,6301
22-08-202212,6985
19-08-202212,8096
18-08-202212,8631
17-08-202212,9315
16-08-202212,9881
15-08-202212,8657
12-08-202212,8848
11-08-202212,8657
10-08-202212,7452
09-08-202212,79
08-08-202212,7881
05-08-202212,7943
04-08-202212,7822
03-08-202212,6879
02-08-202212,7134
01-08-202212,7437
29-07-202212,6576
28-07-202212,5171
27-07-202212,3971
26-07-202212,4195
25-07-202212,41
22-07-202212,3890
21-07-202212,3055
20-07-202212,3159
19-07-202212,1574
18-07-202212,1807
15-07-202212,0621
14-07-202212,0823
13-07-202212,1690
12-07-202212,1824
11-07-202212,2389
08-07-202212,2680
07-07-202212,1915
06-07-202212,1254
05-07-202212,1433
04-07-202212,1416
01-07-202212,0909
30-06-202212,0634
29-06-202212,1920
28-06-202212,3319
27-06-202212,3376
24-06-202212,2322
23-06-202212,2436
22-06-202212,1320
21-06-202212,2436
20-06-202212,1382
17-06-202212,1683
16-06-202212,21
15-06-202212,3156
14-06-202212,3120
13-06-202212,4736
10-06-202212,8002
09-06-202212,9642
08-06-202213,0066
07-06-202212,9907
06-06-202213,0382
03-06-202213,0382
02-06-202212,9784
01-06-202213,0144
31-05-202213,0875
30-05-202213,0841
27-05-202212,9459
26-05-202212,70
25-05-202212,7263
24-05-202212,70
23-05-202212,7102
20-05-202212,6642
19-05-202212,6186
18-05-202212,8577
17-05-202212,8388
16-05-202212,7578
13-05-202212,7281
12-05-202212,5781
11-05-202212,6619
10-05-202212,5944
09-05-202213,0739
06-05-202212,8399
05-05-202213,0739
04-05-202212,9672
03-05-202212,9328
02-05-202212,9477
29-04-202213,0778
28-04-202213,0538
27-04-202213,0111
26-04-202213,1039
25-04-202213,0503
22-04-202213,2529
21-04-202213,3523
20-04-202213,2538
19-04-202213,1863
18-04-202213,2345
14-04-202213,2614
13-04-202213,2345
12-04-202213,2523
11-04-202213,3444
08-04-202213,3943
07-04-202213,3774
06-04-202213,4337
05-04-202213,5095
04-04-202213,4903
01-04-202213,4604
31-03-202213,4883
30-03-202213,5067
29-03-202213,4423
28-03-202213,3694
25-03-202213,3203
24-03-202213,2864
23-03-202213,3481
22-03-202213,3198
21-03-202213,3079
18-03-202213,2284
17-03-202213,1657
16-03-202213,0399
15-03-202212,7962
14-03-202212,8993
11-03-202212,9667
10-03-202212,8751
09-03-202212,7861
08-03-202212,7518
07-03-202212,8115
04-03-202213,0445
03-03-202213,2174
02-03-202213,1740
01-03-202213,2741
28-02-202213,3257
25-02-202213,3255
24-02-202213,2288
23-02-202213,5831
22-02-202213,5846
21-02-202213,6424
18-02-202213,7063
17-02-202213,7661
16-02-202213,7878
15-02-202213,7717
14-02-202213,6963
11-02-202213,8818
10-02-202213,9883
09-02-202213,9230
08-02-202213,8415
07-02-202213,8419
04-02-202213,8604
03-02-202214,0342
02-02-202214,0269
01-02-202213,9630
31-01-202213,8801
28-01-202213,7786
27-01-202213,8581
26-01-202213,8901
25-01-202213,7563
24-01-202213,8158
21-01-202213,9445
20-01-202214,0178
19-01-202214,0271
18-01-202214,0488
17-01-202214,1194
14-01-202214,1321
13-01-202214,1603
12-01-202214,1585
11-01-202214,1239
10-01-202214,1491
07-01-202214,1458
06-01-202214,1603
05-01-202214,2547
04-01-202214,2621
03-01-202214,1837
31-12-202114,1837
30-12-202114,1999
29-12-202114,2068
28-12-202114,0984
27-12-202114,0984
24-12-202114,0984
23-12-202114,0984
22-12-202114,0186
21-12-202113,9728
20-12-202113,9143
17-12-202114,0228
16-12-202114,0633
15-12-202113,9734
14-12-202114,0185
13-12-202114,0834
10-12-202114,0472
09-12-202114,0614
08-12-202114,1113
07-12-202114,0352
06-12-202113,8705
03-12-202113,8741
02-12-202113,7714
01-12-202113,8097
30-11-202113,7666
29-11-202113,8161
26-11-202113,8470
25-11-202114,0433
24-11-202114,0312
23-11-202114,0391
22-11-202114,0802
19-11-202114,0920
18-11-202114,1215
17-11-202114,1417
16-11-202114,1630
15-11-202114,1494
12-11-202114,1256
11-11-202114,1276
10-11-202114,1345
09-11-202114,1419
08-11-202114,1263
05-11-202114,1055
04-11-202114,0718
03-11-202114,0164
02-11-202114,0055
01-11-202114,0192
29-10-202113,9975
28-10-202114,0192
27-10-202114,0191
26-10-202114,0268
25-10-202113,9924
22-10-202113,9760
21-10-202113,9512
20-10-202113,9442
19-10-202113,9085
18-10-202113,9069
15-10-202113,8875
14-10-202113,8009
13-10-202113,7670
12-10-202113,7798
11-10-202113,8086
08-10-202113,8109
07-10-202113,7669
06-10-202113,6316
05-10-202113,6766
04-10-202113,7055
01-10-202113,6555
30-09-202113,7468
29-09-202113,7245
28-09-202113,7826
27-09-202113,8231
24-09-202113,8263
23-09-202113,84
22-09-202113,7764
21-09-202113,7512
20-09-202113,7139
17-09-202113,8625
16-09-202113,8843
15-09-202113,8373
14-09-202113,8683
13-09-202113,8634
10-09-202113,8693
09-09-202113,8641
08-09-202113,9232
07-09-202113,9617
06-09-202113,9770
03-09-202113,9617
02-09-202113,9548
01-09-202113,9611
31-08-202113,9124
30-08-202113,9101
27-08-202113,8696
26-08-202113,8775
25-08-202113,8896
24-08-202113,8708
23-08-202113,8247
20-08-202113,7619
19-08-202113,7625
18-08-202113,8608
17-08-202113,8819
16-08-202113,8822
13-08-202113,9128
12-08-202113,9144
11-08-202113,8859
10-08-202113,8692
09-08-202113,8490
06-08-202113,8310
05-08-202113,7979
04-08-202113,8132
03-08-202113,7885
02-08-202113,7801
30-07-202113,7497
29-07-202113,7597
28-07-202113,7145
27-07-202113,7230
26-07-202113,7567
23-07-202113,7643
22-07-202113,7605
21-07-202113,6849
20-07-202113,6003
19-07-202113,6576
16-07-202113,7506
15-07-202113,7655
14-07-202113,7616
13-07-202113,7824
12-07-202113,7276
09-07-202113,6955
08-07-202113,6631
07-07-202113,7584
06-07-202113,7876
05-07-202113,7713
02-07-202113,7605
01-07-202113,7235
30-06-202113,7078
29-06-202113,7245
28-06-202113,7078
25-06-202113,7156
24-06-202113,6840
23-06-202113,6198
22-06-202113,6659
21-06-202113,6198
18-06-202113,7092
17-06-202113,7249
16-06-202113,7358
15-06-202113,7480
14-06-202113,7466
11-06-202113,7328
10-06-202113,6887
09-06-202113,6833
08-06-202113,6953
07-06-202113,7014
04-06-202113,6583
03-06-202113,6564
02-06-202113,6741
01-06-202113,6533
31-05-202113,6228
28-05-202113,6177
27-05-202113,5829
26-05-202113,5531
25-05-202113,5445
24-05-202113,4971
21-05-202113,4971
20-05-202113,4290
19-05-202113,4432
18-05-202113,5206
17-05-202113,4997
14-05-202113,4587
13-05-202113,4972
12-05-202113,4587
11-05-202113,4972
10-05-202113,5942
07-05-202113,5885
06-05-202113,5287
05-05-202113,4743
04-05-202113,5145
03-05-202113,4782
30-04-202113,4947
29-04-202113,4864
28-04-202113,4725
27-04-202113,4788
26-04-202113,4571
23-04-202113,4421
22-04-202113,4571
21-04-202113,4195
20-04-202113,4579
19-04-202113,5140
16-04-202113,4945
15-04-202113,4347
14-04-202113,4141
13-04-202113,4062
12-04-202113,4093
09-04-202113,4208
08-04-202113,3986
07-04-202113,3605
06-04-202113,3757
05-04-202113,1937
01-04-202113,2338
31-03-202113,1937
30-03-202113,2108
29-03-202113,2003
26-03-202113,0389
25-03-202113,0389
24-03-202113,0564
23-03-202113,0622
22-03-202113,0662
19-03-202113,0954
18-03-202113,1588
17-03-202113,1507
16-03-202113,1493
15-03-202113,1118
12-03-202113,0863
11-03-202113,0463
10-03-202112,9943
09-03-202112,9582
08-03-202112,9322
05-03-202112,8889
04-03-202112,9216
03-03-202112,9996
02-03-202112,9661
01-03-202112,8546
26-02-202112,8177
25-02-202113,0025
24-02-202113,0054
23-02-202112,9850
22-02-202113,0139
19-02-202113,0596
18-02-202113,0994
17-02-202113,1238
16-02-202113,1544
15-02-202113,1560
12-02-202113,0930
11-02-202113,0771
10-02-202113,0716
09-02-202113,0614
08-02-202113,0604
05-02-202113,0473
04-02-202112,9796
03-02-202112,9591
02-02-202112,8774
01-02-202112,7758
29-01-202112,7638
28-01-202112,7358
27-01-202112,8768
26-01-202112,9298
25-01-202112,9434
22-01-202112,9441
21-01-202113,0253
20-01-202112,9558
19-01-202112,8920
18-01-202112,9035
15-01-202112,8828
14-01-202112,9035
13-01-202112,8828
12-01-202112,8958
11-01-202112,9347
08-01-202112,9034
07-01-202112,8335
06-01-202112,7850
05-01-202112,7522
04-01-202112,8217
31-12-202012,7524
30-12-202012,7653
29-12-202012,7542
28-12-202012,6306
24-12-202012,5976
23-12-202012,6306
22-12-202012,5976
21-12-202012,5421
18-12-202012,6760
17-12-202012,6705
16-12-202012,6503
15-12-202012,5768
14-12-202012,6196
11-12-202012,5839
10-12-202012,6397
09-12-202012,6519
08-12-202012,6045
07-12-202012,6304
04-12-202012,5822
03-12-202012,5391
02-12-202012,5064
01-12-202012,4886
30-11-202012,4693
27-11-202012,4924
26-11-202012,5066
25-11-202012,5178
24-11-202012,4748
23-11-202012,4121
20-11-202012,3927
19-11-202012,3496
18-11-202012,3964
17-11-202012,3795
16-11-202012,3736
13-11-202012,2413
12-11-202012,2533
11-11-202012,2572
10-11-202011,8741
09-11-202012,1294
06-11-202011,8741
05-11-202011,8681
04-11-202011,6796
03-11-202011,6015
02-11-202011,4978
30-10-202011,4340
29-10-202011,4342
28-10-202011,5680
27-10-202011,6585
26-10-202011,7365
23-10-202011,7465
22-10-202011,6984
21-10-202011,7227
20-10-202011,7639
19-10-202011,7930
16-10-202011,7639
15-10-202011,7499
14-10-202011,8429
13-10-202011,8657
12-10-202011,8446
09-10-202011,7872
08-10-202011,7294
07-10-202011,6487
06-10-202011,6576
05-10-202011,6102
02-10-202011,5469
01-10-202011,6069
30-09-202011,5404
29-09-202011,5742
28-09-202011,5637
25-09-202011,4554
24-09-202011,5189
23-09-202011,6414
22-09-202011,6058
21-09-202011,6566
18-09-202011,8191
17-09-202011,8094
16-09-202011,8517
15-09-202011,8180
14-09-202011,7818
11-09-202011,7499
10-09-202011,7678
09-09-202011,7261
08-09-202011,7832
07-09-202011,7787
04-09-202011,8058
03-09-202011,9211
02-09-202011,8262
01-09-202011,7597
31-08-202011,7956
28-08-202011,7910
27-08-202011,8104
26-08-202011,80
25-08-202011,7928
24-08-202011,7497
21-08-202011,6974
20-08-202011,6868
19-08-202011,7134
18-08-202011,7411
17-08-202011,7308
14-08-202011,7258
13-08-202011,8119
12-08-202011,7907
11-08-202011,7850
10-08-202011,7252
07-08-202011,6849
06-08-202011,6667
05-08-202011,6739
04-08-202011,6263
03-08-202011,5686
31-07-202011,5780
30-07-202011,6114
29-07-202011,6842
28-07-202011,6994
27-07-202011,6794
24-07-202011,6979
23-07-202011,7715
22-07-2020