Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202612,9202
06-07-202612,9646
03-07-202612,9202
02-07-202612,8671
01-07-202612,8230
30-06-202612,8415
29-06-202612,8650
26-06-202612,7933
25-06-202612,8306
24-06-202612,7533
23-06-202612,8086
22-06-202612,8151
19-06-202612,8086
18-06-202612,8073
17-06-202612,8643
16-06-202612,8740
15-06-202612,8875
12-06-202612,7951
11-06-202612,7130
10-06-202612,6677
09-06-202612,7084
08-06-202612,7087
05-06-202612,7646
04-06-202612,7157
03-06-202612,8251
02-06-202612,8834
01-06-202612,8673
29-05-202613,0383
28-05-202612,9034
27-05-202612,9395
26-05-202612,9104
25-05-202612,7391
22-05-202612,7987
21-05-202612,7391
20-05-202612,7112
19-05-202612,7227
18-05-202612,6776
15-05-202612,7653
14-05-202612,7827
13-05-202612,7911
12-05-202612,7827
11-05-202612,8569
08-05-202612,8783
07-05-202612,9169
06-05-202612,9210
05-05-202612,7609
04-05-202612,7968
01-05-202612,7483
30-04-202612,7724
29-04-202612,7483
28-04-202612,7724
27-04-202612,8301
24-04-202612,8179
23-04-202612,7576
22-04-202612,7804
21-04-202612,8290
20-04-202612,7729
17-04-202612,7078
16-04-202612,6763
15-04-202612,6546
14-04-202612,5892
13-04-202612,4908
10-04-202612,5424
09-04-202612,5163
08-04-202612,5375
07-04-202612,3005
06-04-202612,3035
02-04-202612,2177
01-04-202612,3035
31-03-202612,1847
30-03-202612,1796
27-03-202612,1493
26-03-202612,2289
25-03-202612,3312
24-03-202612,2120
23-03-202612,1652
20-03-202612,2475
19-03-202612,2652
18-03-202612,4840
17-03-202612,4340
16-03-202612,4336
13-03-202612,4203
12-03-202612,4831
11-03-202612,5257
10-03-202612,5458
09-03-202612,3890
06-03-202612,5619
05-03-202612,6810
04-03-202612,6812
03-03-202612,6565
02-03-202612,8142
27-02-202613,0190
26-02-202612,9910
25-02-202612,9971
24-02-202613,0070
23-02-202613,0337
20-02-202613,0206
19-02-202613,0132
18-02-202613,0075
17-02-202612,9736
16-02-202612,9946
13-02-202612,8970
12-02-202612,9780
11-02-202612,9341
10-02-202612,9007
09-02-202612,8811
06-02-202612,8529
05-02-202612,8332
04-02-202612,7987
03-02-202612,7939
02-02-202612,7127
30-01-202612,7845
29-01-202612,7944
28-01-202612,7820
27-01-202612,7504
26-01-202612,7065
23-01-202612,7378
22-01-202612,7461
21-01-202612,6468
20-01-202612,6331
19-01-202612,7255
16-01-202612,78
15-01-202612,7788
14-01-202612,7067
13-01-202612,7257
12-01-202612,6948
09-01-202612,6960
08-01-202612,6088
07-01-202612,7152
06-01-202612,6562
05-01-202612,5802
02-01-202612,5272
31-12-202512,4951
30-12-202512,5006
29-12-202512,5012
26-12-202512,4779
24-12-202512,4511
23-12-202512,4779
22-12-202512,4511
19-12-202512,4379
18-12-202512,4263
17-12-202512,4422
16-12-202512,4106
15-12-202512,4632
12-12-202512,4752
11-12-202512,4224
10-12-202512,3872
09-12-202512,4051
08-12-202512,4220
05-12-202512,4559
04-12-202512,3978
03-12-202512,3382
02-12-202512,3521
01-12-202512,3378
28-11-202512,5126
27-11-202512,4978
26-11-202512,4729
25-11-202512,3653
24-11-202512,3606
21-11-202512,2784
20-11-202512,3828
19-11-202512,3452
18-11-202512,3395
17-11-202512,4652
14-11-202512,4294
13-11-202512,6318
12-11-202512,6761
11-11-202512,6334
10-11-202512,6429
07-11-202512,5284
06-11-202512,6161
05-11-202512,5873
04-11-202512,5747
03-11-202512,7056
31-10-202512,6735
30-10-202512,6454
29-10-202512,7168
28-10-202512,6843
27-10-202512,6927
24-10-202512,6264
23-10-202512,6140
22-10-202512,6162
21-10-202512,6007
20-10-202512,5657
17-10-202512,4866
16-10-202512,5804
15-10-202512,5833
14-10-202512,4129
13-10-202512,5371
10-10-202512,5889
09-10-202512,6595
08-10-202512,6357
07-10-202512,6387
06-10-202512,6478
03-10-202512,6450
02-10-202512,6147
01-10-202512,5356
30-09-202512,5006
29-09-202512,5221
26-09-202512,4545
25-09-202512,4710
24-09-202512,5137
23-09-202512,5117
22-09-202512,4999
19-09-202512,5108
18-09-202512,5348
17-09-202512,4796
16-09-202512,4902
15-09-202512,4499
12-09-202512,4688
11-09-202512,4014
10-09-202512,4107
09-09-202512,4153
08-09-202512,3921
05-09-202512,3377
04-09-202512,2981
03-09-202512,3072
02-09-202512,2946
01-09-202512,3487
29-08-202512,5188
28-08-202512,5283
27-08-202512,5391
26-08-202512,5175
25-08-202512,5428
22-08-202512,4618
21-08-202512,4363
20-08-202512,4529
19-08-202512,4484
18-08-202512,4558
15-08-202512,5161
14-08-202512,5428
13-08-202512,5161
12-08-202512,4202
11-08-202512,4404
08-08-202512,4506
07-08-202512,4720
06-08-202512,4032
05-08-202512,4416
04-08-202512,3787
01-08-202512,3048
31-07-202512,5006
30-07-202512,4746
29-07-202512,5536
28-07-202512,5529
25-07-202512,4886
24-07-202512,5401
23-07-202512,5171
22-07-202512,4631
21-07-202512,4890
18-07-202512,4861
17-07-202512,4354
16-07-202512,4218
15-07-202512,4949
14-07-202512,4515
11-07-202512,4730
10-07-202512,4894
09-07-202512,4668
08-07-202512,4238
07-07-202512,4538
04-07-202512,4320
03-07-202512,4509
02-07-202512,3919
01-07-202512,3447
30-06-202512,3489
27-06-202512,3313
26-06-202512,3020
25-06-202512,3056
24-06-202512,2940
23-06-202512,1987
20-06-202512,2231
19-06-202512,1987
18-06-202512,2026
17-06-202512,2036
16-06-202512,2216
13-06-202512,2297
12-06-202512,2474
11-06-202512,2637
10-06-202512,2623
09-06-202512,1492
06-06-202512,1623
05-06-202512,1492
04-06-202512,1163
03-06-202512,0293
02-06-202512,0075
30-05-202512,2039
29-05-202512,1921
28-05-202512,1936
27-05-202512,1921
26-05-202512,1435
23-05-202512,1092
22-05-202512,0958
21-05-202512,1566
20-05-202512,2144
19-05-202512,13
16-05-202512,2035
15-05-202512,1226
14-05-202512,1511
13-05-202512,1142
12-05-202512,1056
09-05-202511,9151
08-05-202511,9784
07-05-202511,9151
06-05-202511,8910
05-05-202511,9103
02-05-202511,8813
01-05-202511,7399
30-04-202511,8255
29-04-202511,7657
28-04-202511,7399
25-04-202511,7260
24-04-202511,6593
23-04-202511,6834
22-04-202511,4883
21-04-202511,5460
17-04-202511,5173
16-04-202511,5460
15-04-202511,5621
14-04-202511,5010
11-04-202511,4089
10-04-202511,4934
09-04-202511,1485
08-04-202511,3363
07-04-202511,2606
04-04-202511,4930
03-04-202511,7265
02-04-202511,8399
01-04-202511,8591
31-03-202511,78
28-03-202511,9010
27-03-202511,9620
26-03-202511,9499
25-03-202511,9620
24-03-202511,9441
21-03-202511,9306
20-03-202511,9552
19-03-202511,9489
18-03-202511,9396
17-03-202511,8811
14-03-202511,8032
13-03-202511,8235
12-03-202511,8559
11-03-202511,8833
10-03-202511,9514
07-03-202512,0036
06-03-202511,9775
05-03-202512,0339
04-03-202512,1040
03-03-202512,1753
28-02-202512,2903
27-02-202512,3261
26-02-202512,2856
25-02-202512,2378
24-02-202512,2675
21-02-202512,2941
20-02-202512,2760
19-02-202512,2751
18-02-202512,2877
17-02-202512,2647
14-02-202512,2553
13-02-202512,2337
12-02-202512,2297
11-02-202512,2403
10-02-202512,2368
07-02-202512,2550
06-02-202512,25
05-02-202512,1695
04-02-202512,16
03-02-202512,1590
31-01-202512,2104
30-01-202512,1403
29-01-202512,1359
28-01-202512,1392
27-01-202512,0310
24-01-202512,1116
23-01-202512,0937
22-01-202512,1096
21-01-202512,0461
20-01-202512,0301
17-01-202512,0170
16-01-202511,9641
15-01-202511,8720
14-01-202511,8484
13-01-202511,8041
10-01-202511,9042
09-01-202511,9157
08-01-202511,9085
07-01-202511,9262
06-01-202511,9507
03-01-202511,9213
02-01-202511,8913
31-12-202411,9002
30-12-202411,8913
27-12-202411,8859
26-12-202411,8859
24-12-202411,8104
23-12-202411,8859
20-12-202411,8104
19-12-202411,8969
18-12-202412,0146
17-12-202412,0315
16-12-202412,0698
13-12-202412,0917
12-12-202412,0848
11-12-202412,0763
10-12-202412,1018
09-12-202412,1122
06-12-202412,0888
05-12-202412,1132
04-12-202412,1130
03-12-202412,1170
02-12-202412,0912
29-11-202412,1899
28-11-202412,1737
27-11-202412,1709
26-11-202412,1667
25-11-202412,1395
22-11-202412,1014
21-11-202412,0265
20-11-202412,0149
19-11-202412,0118
18-11-202412,0175
15-11-202412,0470
14-11-202412,0898
13-11-202412,0688
12-11-202412,1266
11-11-202412,1793
08-11-202412,1044
07-11-202412,1323
06-11-202412,0995
05-11-202411,9806
04-11-202411,9936
01-11-202412,0520
31-10-202411,9788
30-10-202412,0520
29-10-202412,0867
28-10-202412,0899
25-10-202412,0898
24-10-202412,0963
23-10-202412,0858
22-10-202412,0559
21-10-202412,1247
18-10-202412,1350
17-10-202412,1284
16-10-202412,0862
15-10-202412,0966
14-10-202412,0715
11-10-202412,0393
10-10-202412,0518
09-10-202412,0477
08-10-202412,0421
07-10-202412,0995
04-10-202412,1042
03-10-202412,1063
02-10-202412,1072
01-10-202412,1161
30-09-202412,1030
27-09-202412,1118
26-09-202412,1075
25-09-202412,0691
24-09-202412,0570
23-09-202412,0245
20-09-202412,0401
19-09-202412,0611
18-09-202412,0067
17-09-202412,0248
16-09-202411,9864
13-09-202411,9590
12-09-202411,9381
11-09-202411,9088
10-09-202411,8957
09-09-202411,8939
06-09-202411,8779
05-09-202411,9059
04-09-202411,8875
03-09-202411,9316
02-09-202411,9334
30-08-202412,1153
29-08-202412,1007
28-08-202412,0888
27-08-202412,0620
26-08-202412,0744
23-08-202412,0318
22-08-202412,0307
21-08-202412,0043
20-08-202412,0044
19-08-202411,9798
16-08-202411,9706
15-08-202411,8212
14-08-202411,8820
13-08-202411,8212
12-08-202411,8204
09-08-202411,8112
08-08-202411,7440
07-08-202411,7837
06-08-202411,7387
05-08-202411,7008
02-08-202411,8272
01-08-202411,9421
31-07-202411,8842
30-07-202411,8394
29-07-202411,8394
26-07-202411,7759
25-07-202411,7274
24-07-202411,8348
23-07-202411,8546
22-07-202411,8489
19-07-202411,8304
18-07-202411,8806
17-07-202411,8541
16-07-202411,8217
15-07-202411,8254
12-07-202411,7825
11-07-202411,7325
10-07-202411,6977
09-07-202411,7085
08-07-202411,7331
05-07-202411,7294
04-07-202411,7205
03-07-202411,6899
02-07-202411,6435
01-07-202411,6896
28-06-202411,7093
27-06-202411,6932
26-06-202411,7323
25-06-202411,7624
24-06-202411,7659
21-06-202411,7592
20-06-202411,7810
19-06-202411,7559
18-06-202411,7308
17-06-202411,6944
14-06-202411,6767
13-06-202411,7463
12-06-202411,6395
11-06-202411,5971
10-06-202411,5922
07-06-202411,6387
06-06-202411,6727
05-06-202411,6218
04-06-202411,5737
03-06-202411,6107
31-05-202411,7016
30-05-202411,6867
29-05-202411,7388
28-05-202411,8230
27-05-202411,8205
24-05-202411,7955
23-05-202411,8601
22-05-202411,8398
21-05-202411,8673
20-05-202411,9132
17-05-202411,8775
16-05-202411,9132
15-05-202411,8262
14-05-202411,7922
13-05-202411,8029
10-05-202411,8066
09-05-202411,7194
08-05-202411,7460
07-05-202411,7194
06-05-202411,6833
03-05-202411,6044
02-05-202411,5632
01-05-202411,5954
30-04-202411,5455
29-04-202411,5954
26-04-202411,5455
25-04-202411,5121
24-04-202411,5594
23-04-202411,5449
22-04-202411,5056
19-04-202411,4496
18-04-202411,4685
17-04-202411,45
16-04-202411,4365
15-04-202411,5322
12-04-202411,5581
11-04-202411,5374
10-04-202411,6193
09-04-202411,5897
08-04-202411,5933
05-04-202411,5908
04-04-202411,6236
03-04-202411,5971
02-04-202411,6521
01-04-202411,6537
28-03-202411,6669
27-03-202411,6537
26-03-202411,6541
25-03-202411,6409
22-03-202411,6545
21-03-202411,6199
20-03-202411,5433
19-03-202411,52
18-03-202411,5729
15-03-202411,5930
14-03-202411,6274
13-03-202411,6210
12-03-202411,6131
11-03-202411,5959
08-03-202411,6025
07-03-202411,5660
06-03-202411,5436
05-03-202411,5407
04-03-202411,5407
01-03-202411,5066
29-02-202411,5965
28-02-202411,5831
27-02-202411,6158
26-02-202411,6307
23-02-202411,6115
22-02-202411,6005
21-02-202411,5377
20-02-202411,5339
19-02-202411,5322
16-02-202411,5425
15-02-202411,5026
14-02-202411,4827
13-02-202411,5139
12-02-202411,5240
09-02-202411,5050
08-02-202411,4970
07-02-202411,4825
06-02-202411,4583
05-02-202411,4889
02-02-202411,5214
01-02-202411,4833
31-01-202411,5029
30-01-202411,5138
29-01-202411,4903
26-01-202411,4675
25-01-202411,4206
24-01-202411,4362
23-01-202411,3887
22-01-202411,4047
19-01-202411,3887
18-01-202411,3497
17-01-202411,3386
16-01-202411,4014
15-01-202411,4345
12-01-202411,4186
11-01-202411,4159
10-01-202411,3920
09-01-202411,3949
08-01-202411,3764
05-01-202411,3762
04-01-202411,4136
03-01-202411,4560
02-01-202411,4980
29-12-202311,5383
28-12-202311,5420
27-12-202311,5442
26-12-202311,4723
22-12-202311,4938
21-12-202311,4723
20-12-202311,4914
19-12-202311,4532
18-12-202311,4484
15-12-202311,4334
14-12-202311,3724
13-12-202311,2586
12-12-202311,2304
11-12-202311,1902
08-12-202311,1799
07-12-202311,1595
06-12-202311,1414
05-12-202311,1018
04-12-202311,1074
01-12-202311,0548
30-11-202311,1598
29-11-202311,1213
28-11-202311,0736
27-11-202311,0793
24-11-202311,0656
23-11-202311,0726
22-11-202311,0570
21-11-202311,0533
20-11-202311,0373
17-11-202311,0361
16-11-202311,0135
15-11-202311,0168
14-11-202310,8581
13-11-202310,8556
10-11-202310,8063
09-11-202310,8538
08-11-202310,8177
07-11-202310,8029
06-11-202310,8264
03-11-202310,7717
02-11-202310,7036
01-11-202310,5681
31-10-202310,5977
30-10-202310,5681
27-10-202310,5627
26-10-202310,5515
25-10-202310,5891
24-10-202310,5718
23-10-202310,5324
20-10-202310,5717
19-10-202310,6171
18-10-202310,6898
17-10-202310,7153
16-10-202310,7240
13-10-202310,7317
12-10-202310,7790
11-10-202310,7431
10-10-202310,6887
09-10-202310,6262
06-10-202310,6273
05-10-202310,6241
04-10-202310,6067
03-10-202310,6849
02-10-202310,7413
29-09-202310,7624
28-09-202310,71
27-09-202310,7686
26-09-202310,7990
25-09-202310,8263
22-09-202310,8491
21-09-202310,8942
20-09-202310,9269
19-09-202310,9130
18-09-202310,9123
15-09-202310,9595
14-09-202310,8995
13-09-202310,8616
12-09-202310,8915
11-09-202310,8750
08-09-202310,8635
07-09-202310,8690
06-09-202310,8691
05-09-202310,9237
04-09-202310,9562
01-09-202310,9712
31-08-202311,1127
30-08-202311,0937
29-08-202311,0475
28-08-202311,0002
25-08-202311,0021
24-08-202311,0130
23-08-202310,9540
22-08-202310,9313
21-08-202310,9266
18-08-202310,9332
17-08-202310,9598
16-08-202311,0087
15-08-202311,1119
14-08-202311,0944
11-08-202311,1119
10-08-202311,1452
09-08-202311,1396
08-08-202311,1219
07-08-202311,1032
04-08-202311,0758
03-08-202311,1142
02-08-202311,1819
01-08-202311,2272
31-07-202311,2164
28-07-202311,2112
27-07-202311,2210
26-07-202311,1635
25-07-202311,1606
24-07-202311,15
21-07-202311,1304
20-07-202311,1478
19-07-202311,1464
18-07-202311,0673
17-07-202311,0593
14-07-202311,0639
13-07-202311,0386
12-07-202310,9268
11-07-202310,8707
10-07-202310,8505
07-07-202310,8436
06-07-202310,9198
05-07-202311,0195
04-07-202311,0162
03-07-202311,0157
30-06-202310,9677
29-06-202310,9678
28-06-202310,9525
27-06-202310,9187
26-06-202310,9037
23-06-202310,9541
22-06-202310,9066
21-06-202310,9541
20-06-202310,9758
19-06-202310,9709
16-06-202311,0066
15-06-202310,9796
14-06-202310,9910
13-06-202310,9725
12-06-202310,9580
09-06-202310,9499
08-06-202310,9359
07-06-202310,9255
06-06-202310,9153
05-06-202310,9214
02-06-202310,8607
01-06-202310,8044
31-05-202310,9993
30-05-202310,9862
29-05-202310,9266
26-05-202310,9429
25-05-202310,9266
24-05-202310,9779
23-05-202311,0404
22-05-202311,0349
19-05-202311,0207
18-05-202310,9850
17-05-202310,9538
16-05-202310,9850
15-05-202310,9722
12-05-202310,9514
11-05-202310,9405
10-05-202310,9090
09-05-202310,8896
08-05-202310,9473
05-05-202310,8896
04-05-202310,8914
03-05-202310,9185
02-05-202310,9624
01-05-202310,9023
28-04-202310,9150
27-04-202310,9023
26-04-202310,9002
25-04-202310,9376
24-04-202310,9526
21-04-202310,9658
20-04-202310,9622
19-04-202310,9991
18-04-202311,0112
17-04-202311,0019
14-04-202310,9941
13-04-202310,9685
12-04-202310,9796
11-04-202310,9593
10-04-202310,9515
06-04-202310,9408
05-04-202310,9515
04-04-202310,9848
03-04-202310,8224
31-03-202310,8632
30-03-202310,8224
29-03-202310,7404
28-03-202310,7139
27-03-202310,7186
24-03-202310,7274
23-03-202310,7440
22-03-202310,7437
21-03-202310,6812
20-03-202310,6412
17-03-202310,7682
16-03-202310,7348
15-03-202310,7607
14-03-202310,7804
13-03-202310,8472
10-03-202310,8922
09-03-202310,9779
08-03-202310,9839
07-03-202311,0262
06-03-202311,0115
03-03-202310,9530
02-03-202310,9259
01-03-202310,9641
28-02-202311,1014
27-02-202311,0781
24-02-202311,0984
23-02-202311,0584
22-02-202311,0272
21-02-202311,1169
20-02-202311,1635
17-02-202311,1792
16-02-202311,2222
15-02-202311,1727
14-02-202311,2119
13-02-202311,1917
10-02-202311,2191
09-02-202311,2975
08-02-202311,2847
07-02-202311,2493
06-02-202311,2764
03-02-202311,3310
02-02-202311,2497
01-02-202311,1837
31-01-202311,1292
30-01-202311,1555
27-01-202311,1767
26-01-202311,1241
25-01-202311,1004
24-01-202311,0857
23-01-202311,0341
20-01-202311,0024
19-01-202311,0274
18-01-202311,0599
17-01-202311,0273
16-01-202311,0478
13-01-202311,0290
12-01-202310,9897
11-01-202310,9083
10-01-202310,8656
09-01-202310,8527
06-01-202310,7762
05-01-202310,7791
04-01-202310,7313
03-01-202310,6636
02-01-202310,5518
30-12-202210,5908
29-12-202210,5518
28-12-202210,5902
27-12-202210,6382
23-12-202210,6002
22-12-202210,6382
21-12-202210,5835
20-12-202210,5755
19-12-202210,6155
16-12-202210,6552
15-12-202210,7629
14-12-202210,7795
13-12-202210,7543
12-12-202210,7194
09-12-202210,7388
08-12-202210,7169
07-12-202210,6991
06-12-202210,7492
05-12-202210,7916
02-12-202210,7759
01-12-202210,7512
30-11-202210,8051
29-11-202210,7940
28-11-202210,7732
25-11-202210,8039
24-11-202210,8069
23-11-202210,7322
22-11-202210,6812
21-11-202210,6567
18-11-202210,6347
17-11-202210,6525
16-11-202210,6446
15-11-202210,6082
14-11-202210,6214
11-11-202210,5763
10-11-202210,3019
09-11-202210,3150
08-11-202210,2596
07-11-202210,2318
04-11-202210,1667
03-11-202210,1673
02-11-202210,2113
01-11-202210,0932
31-10-202210,1495
28-10-202210,0932
27-10-202210,0559
26-10-202210,0235
25-10-20229,9349
24-10-20229,8806
21-10-20229,7931
20-10-20229,8798
19-10-20229,9004
18-10-20229,8792
17-10-20229,7669
14-10-20229,8107
13-10-20229,7047
12-10-20229,7059
11-10-20229,7758
10-10-20229,8704
07-10-20229,9756
06-10-202210,0058
05-10-202210,0651
04-10-20229,9937
03-10-20229,8126
30-09-20229,8347
29-09-20229,8965
28-09-20229,9199
27-09-202210,0233
26-09-202210,0764
23-09-202210,1384
22-09-202210,2838
21-09-202210,3073
20-09-202210,3575
19-09-202210,3456
16-09-202210,4024
15-09-202210,4608
14-09-202210,4632
13-09-202210,6294
12-09-202210,5729
09-09-202210,5095
08-09-202210,4301
07-09-202210,3945
06-09-202210,4364
05-09-202210,4119
02-09-202210,4265
01-09-202210,4601
31-08-202210,6868
30-08-202210,7750
29-08-202210,8049
26-08-202210,9354
25-08-202210,8878
24-08-202210,8466
23-08-202210,8672
22-08-202210,9222
19-08-202211,0140
18-08-202211,0577
17-08-202211,1145
16-08-202211,1606
15-08-202211,0525
12-08-202211,0699
11-08-202211,0525
10-08-202210,9454
09-08-202210,9849
08-08-202210,9820
05-08-202210,9851
04-08-202210,9733
03-08-202210,8904
02-08-202210,9114
01-08-202210,9366
29-07-202210,8605
28-07-202210,7366
27-07-202210,6314
26-07-202210,6501
25-07-202210,6413
22-07-202210,6210
21-07-202210,5470
20-07-202210,5553
19-07-202210,4171
18-07-202210,4344
15-07-202210,3305
14-07-202210,3463
13-07-202210,4186
12-07-202210,4283
11-07-202210,4768
08-07-202210,4990
07-07-202210,4341
06-07-202210,3793
05-07-202210,3937
04-07-202210,3923
01-07-202210,3479
30-06-202210,3246
29-06-202210,4309
28-06-202210,5489
27-06-202210,5521
24-06-202210,46
23-06-202210,4667
22-06-202210,3733
21-06-202210,4667
20-06-202210,3779
17-06-202210,4002
16-06-202210,4352
15-06-202210,5220
14-06-202210,5171
13-06-202210,6549
10-06-202210,9294
09-06-202211,0697
08-06-202211,1055
07-06-202211,0911
06-06-202211,1295
03-06-202211,1295
02-06-202211,0772
01-06-202211,1064
31-05-202211,3114
30-05-202211,3086
27-05-202211,1849
26-05-202210,9665
25-05-202210,9906
24-05-202210,9665
23-05-202210,9746
20-05-202210,9328
19-05-202210,8938
18-05-202211,0994
17-05-202211,0816
16-05-202211,0093
13-05-202210,9828
12-05-202210,8532
11-05-202210,9270
10-05-202210,8673
09-05-202211,2808
06-05-202211,0781
05-05-202211,2808
04-05-202211,1876
03-05-202211,1571
02-05-202211,1689
29-04-202211,2760
28-04-202211,2553
27-04-202211,2191
26-04-202211,2968
25-04-202211,2517
22-04-202211,4214
21-04-202211,5072
20-04-202211,4212
19-04-202211,3620
18-04-202211,3994
14-04-202211,4223
13-04-202211,3994
12-04-202211,4132
11-04-202211,4915
08-04-202211,5325
07-04-202211,5179
06-04-202211,5649
05-04-202211,6283
04-04-202211,6122
01-04-202211,5851
31-03-202211,6082
30-03-202211,6231
29-03-202211,5663
28-03-202211,5030
25-03-202211,4596
24-03-202211,4301
23-03-202211,4824
22-03-202211,4574
21-03-202211,4471
18-03-202211,3770
17-03-202211,3232
16-03-202211,2140
15-03-202211,0049
14-03-202211,0941
11-03-202211,1504
10-03-202211,0724
09-03-202210,9967
08-03-202210,9665
07-03-202211,0147
04-03-202211,2025
03-03-202211,3451
02-03-202211,3078
01-03-202211,3896
28-02-202211,5289
25-02-202211,5297
24-02-202211,4483
23-02-202211,7475
22-02-202211,7482
21-02-202211,7979
18-02-202211,8512
17-02-202211,9026
16-02-202211,9214
15-02-202211,9072
14-02-202211,8410
11-02-202211,9981
10-02-202212,0909
09-02-202212,0341
08-02-202211,9634
07-02-202211,9631
04-02-202211,9777
03-02-202212,1272
02-02-202212,1207
01-02-202212,0660
31-01-202211,9937
28-01-202211,9072
27-01-202211,9739
26-01-202212,0011
25-01-202211,8865
24-01-202211,9366
21-01-202212,0460
20-01-202212,1084
19-01-202212,1153
18-01-202212,1333
17-01-202212,1939
14-01-202212,2044
13-01-202212,2288
12-01-202212,2273
11-01-202212,1968
10-01-202212,2183
07-01-202212,2144
06-01-202212,2266
05-01-202212,3080
04-01-202212,3136
03-01-202212,2440
31-12-202112,2440
30-12-202112,2577
29-12-202112,2613
28-12-202112,1650
27-12-202112,1650
24-12-202112,1650
23-12-202112,1650
22-12-202112,0953
21-12-202112,0549
20-12-202112,0023
17-12-202112,0925
16-12-202112,1263
15-12-202112,0483
14-12-202112,0859
13-12-202112,1401
10-12-202112,1098
09-12-202112,1215
08-12-202112,1621
07-12-202112,0977
06-12-202111,9591
03-12-202111,9610
02-12-202111,8725
01-12-202111,9038
30-11-202111,9596
29-11-202112,0010
26-11-202112,0319
25-11-202112,1981
24-11-202112,1876
23-11-202112,1937
22-11-202112,2283
19-11-202112,2368
18-11-202112,2615
17-11-202112,2779
16-11-202112,2959
15-11-202112,2841
12-11-202112,2617
11-11-202112,2631
10-11-202112,2677
09-11-202112,2760
08-11-202112,2621
05-11-202112,2426
04-11-202112,2131
03-11-202112,1649
02-11-202112,1551
01-11-202112,1649
29-10-202112,1469
28-10-202112,1649
27-10-202112,1643
26-10-202112,1708
25-10-202112,1402
22-10-202112,1251
21-10-202112,1031
20-10-202112,0963
19-10-202112,0651
18-10-202112,0625
15-10-202112,0448
14-10-202111,9706
13-10-202111,9416
12-10-202111,9522
11-10-202111,9767
08-10-202111,9775
07-10-202111,9398
06-10-202111,8250
05-10-202111,8623
04-10-202111,8864
01-10-202111,8432
30-09-202111,9201
29-09-202111,9008
28-09-202111,9506
27-09-202111,9850
24-09-202111,9866
23-09-202111,9980
22-09-202111,9427
21-09-202111,9207
20-09-202111,8884
17-09-202112,0148
16-09-202112,0334
15-09-202111,9920
14-09-202112,0185
13-09-202112,0144
10-09-202112,0184
09-09-202112,0138
08-09-202112,0649
07-09-202112,0970
06-09-202112,1115
03-09-202112,0970
02-09-202112,0905
01-09-202112,0956
31-08-202112,1615
30-08-202112,1591
27-08-202112,1225
26-08-202112,1290
25-08-202112,1390
24-08-202112,1222
23-08-202112,0811
20-08-202112,0259
19-08-202112,0257
18-08-202112,1108
17-08-202112,1288
16-08-202112,1287
13-08-202112,1542
12-08-202112,1552
11-08-202112,1301
10-08-202112,1160
09-08-202112,0980
06-08-202112,0819
05-08-202112,0530
04-08-202112,0662
03-08-202112,0442
02-08-202112,0363
30-07-202112,0087
29-07-202112,0171
28-07-202111,9766
27-07-202111,9837
26-07-202112,0123
23-07-202112,0177
22-07-202112,0146
21-07-202111,9482
20-07-202111,8742
19-07-202111,9232
16-07-202112,0035
15-07-202112,0161
14-07-202112,0122
13-07-202112,0296
12-07-202111,9823
09-07-202111,9551
08-07-202111,9271
07-07-202112,0074
06-07-202112,0319
05-07-202112,0179
02-07-202112,0074
01-07-202111,9757
30-06-202111,9614
29-06-202111,9758
28-06-202111,9614
25-06-202111,9669
24-06-202111,9395
23-06-202111,8834
22-06-202111,9228
21-06-202111,8834
18-06-202111,9588
17-06-202111,9721
16-06-202111,9817
15-06-202111,9911
14-06-202111,9901
11-06-202111,9771
10-06-202111,9385
09-06-202111,9337
08-06-202111,9436
07-06-202111,9485
04-06-202111,9096
03-06-202111,9078
02-06-202111,9227
01-06-202111,9038
31-05-202112,0054
28-05-202111,9995
27-05-202111,9685
26-05-202111,9419
25-05-202111,9341
24-05-202111,8904
21-05-202111,8904
20-05-202111,8301
19-05-202111,8422
18-05-202111,9098
17-05-202111,8906
14-05-202111,8514
13-05-202111,8855
12-05-202111,8514
11-05-202111,8855
10-05-202111,9728
07-05-202111,9654
06-05-202111,9115
05-05-202111,8629
04-05-202111,8979
03-05-202111,8653
30-04-202111,8793
29-04-202111,8715
28-04-202111,8590
27-04-202111,8643
26-04-202111,8669
23-04-202111,8293
22-04-202111,8420
21-04-202111,8085
20-04-202111,8414
19-04-202111,8919
16-04-202111,8727
15-04-202111,8192
14-04-202111,8005
13-04-202111,7928
12-04-202111,7958
09-04-202111,8049
08-04-202111,7849
07-04-202111,7508
06-04-202111,7628
05-04-202111,7628
01-04-202111,6361
31-03-202111,6011
30-03-202111,6152
29-03-202111,6059
26-03-202111,4635
25-03-202111,4635
24-03-202111,4786
23-03-202111,4822
22-03-202111,4856
19-03-202111,5104
18-03-202111,5660
17-03-202111,5581
16-03-202111,5565
15-03-202111,5230
12-03-202111,4995
11-03-202111,4653
10-03-202111,4192
09-03-202111,3881
08-03-202111,3654
05-03-202111,3267
04-03-202111,3543
03-03-202111,4220
02-03-202111,3913
01-03-202111,2934
26-02-202111,3643
25-02-202111,5274
24-02-202111,5301
23-02-202111,5125
22-02-202111,5377
19-02-202111,5772
18-02-202111,6122
17-02-202111,6333
16-02-202111,6605
15-02-202111,6612
12-02-202111,6043
11-02-202111,59
10-02-202111,5848
09-02-202111,5754
08-02-202111,5740
05-02-202111,5608
04-02-202111,5012
03-02-202111,4830
02-02-202111,4117
01-02-202111,3224
29-01-202111,3104
28-01-202111,2858
27-01-202111,4098
26-01-202111,4559
25-01-202111,4668
22-01-202111,4664
21-01-202111,5372
20-01-202111,4754
19-01-202111,4185
18-01-202111,4270
15-01-202111,4094
14-01-202111,4270
13-01-202111,4085
12-01-202111,4190
11-01-202111,4542
08-01-202111,4257
07-01-202111,3625
06-01-202111,3184
05-01-202111,2886
04-01-202111,3509
31-12-202011,2866
30-12-202011,2978
29-12-202011,2856
28-12-202011,1688
24-12-202011,1374
23-12-202011,1688
22-12-202011,1374
21-12-202011,0883
18-12-202011,2079
17-12-202011,1985
16-12-202011,1832
15-12-202011,1188
14-12-202011,1565
11-12-202011,1226
10-12-202011,1732
09-12-202011,1836
08-12-202011,1397
07-12-202011,1629
04-12-202011,1184
03-12-202011,0784
02-12-202011,0483
01-12-202011,0322
30-11-202011,1085
27-11-202011,1281
26-11-202011,1432
25-11-202011,1530
24-11-202011,1138
23-11-202011,0568
20-11-202011,0389
19-11-202011,0003
18-11-202011,0411
17-11-202011,0260
16-11-202011,0199
13-11-202010,9003
12-11-202010,9114
11-11-202010,9145
10-11-202010,5723
09-11-202010,8020
06-11-202010,5723
05-11-202010,5667
04-11-202010,3977
03-11-202010,3280
02-11-202010,2364
30-10-202010,1796
29-10-202010,1789
28-10-202010,2959
27-10-202010,3756
26-10-202010,4443
23-10-202010,4525
22-10-202010,4084
21-10-202010,4302
20-10-202010,4654
19-10-202010,4920
16-10-202010,4654
15-10-202010,4528
14-10-202010,5342
13-10-202010,5547
12-10-202010,5358
09-10-202010,4842
08-10-202010,4323
07-10-202010,3607
06-10-202010,3681
05-10-202010,3256
02-10-202010,2686
01-10-202010,3213
30-09-202010,2618
29-09-202010,2913
28-09-202010,2816
25-09-202010,1859
24-09-202010,2412
23-09-202010,3483
22-09-202010,3161
21-09-202010,3599
18-09-202010,5030
17-09-202010,4935
16-09-202010,5312
15-09-202010,5004
14-09-202010,4680
11-09-202010,4384
10-09-202010,4538
09-09-202010,4167
08-09-202010,4667
07-09-202010,4625
04-09-202010,4852
03-09-202010,5874
02-09-202010,5029
01-09-202010,4423
31-08-202010,5695
28-08-202010,5641
27-08-202010,5813
26-08-202010,5715
25-08-202010,5649
24-08-202010,5254
21-08-202010,4778
20-08-202010,4678
19-08-202010,4906
18-08-202010,5157
17-08-202010,5055
14-08-202010,5004
13-08-202010,5773
12-08-202010,5584
11-08-202010,5529
10-08-202010,4985
07-08-202010,4619
06-08-202010,4451
05-08-202010,4512
04-08-202010,4078
03-08-202010,3555
31-07-202010,3630
30-07-202010,3933
29-07-202010,4605
28-07-202010,4741
27-07-202010,4548
24-07-202010,4723
23-07-202010,5393
22-07-2020