Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024246,89
28-03-2024246,89
27-03-2024246,89
26-03-2024246,89
25-03-2024246,63
22-03-2024247,88
21-03-2024245,16
20-03-2024244
19-03-2024242,63
18-03-2024242,63
15-03-2024240,37
14-03-2024241,15
13-03-2024241,44
12-03-2024238,69
11-03-2024239,72
08-03-2024240,84
07-03-2024238,92
06-03-2024238,92
05-03-2024240,67
04-03-2024241,18
01-03-2024239,58
29-02-2024237,69
28-02-2024237,69
27-02-2024238,77
26-02-2024238,56
23-02-2024238,90
22-02-2024235,79
21-02-2024234,21
20-02-2024235,41
19-02-2024235,96
16-02-2024236,83
15-02-2024236,10
14-02-2024234,57
13-02-2024236,07
12-02-2024236,07
09-02-2024234,26
08-02-2024234,04
07-02-2024232,93
06-02-2024233,11
05-02-2024233,04
02-02-2024230,40
01-02-2024228,75
31-01-2024230,21
30-01-2024230,64
29-01-2024229,10
26-01-2024228,65
25-01-2024227,01
24-01-2024226,53
23-01-2024226,62
22-01-2024225,96
19-01-2024224,56
18-01-2024221,93
17-01-2024222,91
16-01-2024223,44
15-01-2024222,82
12-01-2024222,34
11-01-2024222,03
10-01-2024220,97
09-01-2024221,23
08-01-2024218,41
05-01-2024218,47
04-01-2024218,15
03-01-2024219,45
02-01-2024219,84
29-12-2023219,45
28-12-2023218,23
27-12-2023219,06
26-12-2023218,10
22-12-2023218,96
21-12-2023218,10
20-12-2023220,10
19-12-2023219,13
18-12-2023218,68
15-12-2023218,60
14-12-2023222,49
13-12-2023221,76
12-12-2023221,04
11-12-2023221,63
08-12-2023219,34
07-12-2023217,99
06-12-2023218,49
05-12-2023217,21
04-12-2023217,50
01-12-2023216,27
30-11-2023214,90
29-11-2023214,11
28-11-2023214,24
27-11-2023214,47
24-11-2023215,10
23-11-2023214,64
22-11-2023214,22
21-11-2023214,07
20-11-2023213,01
17-11-2023214,23
16-11-2023213,72
15-11-2023213,86
14-11-2023212,47
13-11-2023212,53
10-11-2023209,99
09-11-2023210,80
08-11-2023210,37
07-11-2023210,09
06-11-2023209,14
03-11-2023208,99
02-11-2023207,08
01-11-2023201,40
31-10-2023201,76
30-10-2023201,40
27-10-2023203,85
26-10-2023203,41
25-10-2023206,66
24-10-2023204,48
23-10-2023204,94
20-10-2023207,78
19-10-2023210,23
18-10-2023212,72
17-10-2023213,25
16-10-2023211,52
13-10-2023212,79
12-10-2023213,42
11-10-2023212,58
10-10-2023211,73
09-10-2023210,82
06-10-2023208,70
05-10-2023209,05
04-10-2023207,85
03-10-2023211,74
02-10-2023210,48
29-09-2023211,74
28-09-2023210,65
27-09-2023210,13
26-09-2023211,57
25-09-2023210,68
22-09-2023210,71
21-09-2023213,32
20-09-2023214,50
19-09-2023214,95
18-09-2023214,89
15-09-2023217,23
14-09-2023213,90
13-09-2023213,64
12-09-2023215,32
11-09-2023215,42
08-09-2023213,14
07-09-2023214,23
06-09-2023214,73
05-09-2023215,37
04-09-2023215,27
01-09-2023213,80
31-08-2023213,15
30-08-2023212,27
29-08-2023210,50
28-08-2023209,51
25-08-2023208,30
24-08-2023210,66
23-08-2023209,15
22-08-2023207
21-08-2023206,03
18-08-2023206,01
17-08-2023207,76
16-08-2023208,68
15-08-2023208,97
14-08-2023209,54
11-08-2023208,97
10-08-2023210,04
09-08-2023210,39
08-08-2023210,51
07-08-2023209,28
04-08-2023211,33
03-08-2023211,83
02-08-2023212,41
01-08-2023214,98
31-07-2023214,19
28-07-2023213,39
27-07-2023211,82
26-07-2023212,47
25-07-2023211,89
24-07-2023211,11
21-07-2023209,86
20-07-2023210,35
19-07-2023209,34
18-07-2023207,88
17-07-2023207,06
14-07-2023207,20
13-07-2023206,87
12-07-2023206,90
11-07-2023206,13
10-07-2023205,99
07-07-2023207,56
06-07-2023209,81
05-07-2023210,44
04-07-2023210,55
03-07-2023211
30-06-2023209,26
29-06-2023207,28
28-06-2023206,55
27-06-2023204,45
26-06-2023205,74
23-06-2023207,61
22-06-2023205,50
21-06-2023207,61
20-06-2023208,11
19-06-2023208,26
16-06-2023208,95
15-06-2023208,27
14-06-2023209,01
13-06-2023207,26
12-06-2023207,40
09-06-2023205,84
08-06-2023205,75
07-06-2023206,17
06-06-2023205,75
05-06-2023205,97
02-06-2023202,38
01-06-2023201,60
31-05-2023202,52
30-05-2023203,31
29-05-2023199,86
26-05-2023199,59
25-05-2023199,86
24-05-2023199,35
23-05-2023201,18
22-05-2023201,46
19-05-2023201,45
18-05-2023198,15
17-05-2023197,74
16-05-2023198,15
15-05-2023198,08
12-05-2023197,64
11-05-2023197,55
10-05-2023196,70
09-05-2023193,68
08-05-2023195,88
05-05-2023193,68
04-05-2023197,04
03-05-2023194,18
02-05-2023197,04
01-05-2023193,23
28-04-2023195,14
27-04-2023193,23
26-04-2023193,98
25-04-2023194,31
24-04-2023195,32
21-04-2023195,94
20-04-2023195,35
19-04-2023197,15
18-04-2023196,80
17-04-2023196,77
14-04-2023195,89
13-04-2023194,31
12-04-2023196,07
11-04-2023195,93
10-04-2023194,37
06-04-2023195,01
05-04-2023194,37
04-04-2023196,05
03-04-2023196,24
31-03-2023193,24
30-03-2023192,40
29-03-2023191,81
28-03-2023191,18
27-03-2023191,18
24-03-2023190,44
23-03-2023189,09
22-03-2023191,79
21-03-2023190,72
20-03-2023189,45
17-03-2023192,11
16-03-2023190,10
15-03-2023189,87
14-03-2023187,25
13-03-2023189,31
10-03-2023192,69
09-03-2023195,90
08-03-2023196
07-03-2023196,60
06-03-2023196,64
03-03-2023194,52
02-03-2023191,81
01-03-2023193,31
28-02-2023193,85
27-02-2023194,50
24-02-2023195,61
23-02-2023195,51
22-02-2023193,89
21-02-2023196
20-02-2023196,35
17-02-2023196,22
16-02-2023198,16
15-02-2023196,85
14-02-2023196,34
13-02-2023195,45
10-02-2023194,96
09-02-2023196,56
08-02-2023197,02
07-02-2023195,34
06-02-2023194,55
03-02-2023193,02
02-02-2023192,84
01-02-2023191,99
31-01-2023190,10
30-01-2023190,04
27-01-2023191,58
26-01-2023189,77
25-01-2023188,64
24-01-2023189,89
23-01-2023187,72
20-01-2023186,15
19-01-2023186,90
18-01-2023188,56
17-01-2023188,91
16-01-2023188,17
13-01-2023188,11
12-01-2023188,42
11-01-2023186,53
10-01-2023185,38
09-01-2023186,65
06-01-2023185,35
05-01-2023185,41
04-01-2023184,95
03-01-2023187,73
02-01-2023184,48
30-12-2022183,82
29-12-2022182,12
28-12-2022184,38
27-12-2022185,33
23-12-2022184,64
22-12-2022186,27
21-12-2022185,18
20-12-2022183,24
19-12-2022184,89
16-12-2022185,18
15-12-2022189,49
14-12-2022191,94
13-12-2022193,52
12-12-2022191,15
09-12-2022191
08-12-2022190,61
07-12-2022190,93
06-12-2022192,98
05-12-2022194,75
02-12-2022195,71
01-12-2022196,63
30-11-2022193,20
29-11-2022193,08
28-11-2022193,08
25-11-2022195,14
24-11-2022194,84
23-11-2022194,95
22-11-2022193,55
21-11-2022193,16
18-11-2022191,02
17-11-2022191,44
16-11-2022192,06
15-11-2022192,16
14-11-2022193,18
11-11-2022193,82
10-11-2022188,62
09-11-2022189,91
08-11-2022189,77
07-11-2022188,44
04-11-2022189,83
03-11-2022190,78
02-11-2022192,81
01-11-2022187,35
31-10-2022192,46
28-10-2022187,35
27-10-2022188,15
26-10-2022187,96
25-10-2022189,91
24-10-2022187,70
21-10-2022184,31
20-10-2022185,69
19-10-2022188,98
18-10-2022188,17
17-10-2022184,46
14-10-2022186,19
13-10-2022182,66
12-10-2022183,99
11-10-2022183,52
10-10-2022184,98
07-10-2022188,76
06-10-2022188,91
05-10-2022187,10
04-10-2022187,35
03-10-2022183,62
30-09-2022183,62
29-09-2022185,94
28-09-2022185,75
27-09-2022187,54
26-09-2022186,61
23-09-2022188,79
22-09-2022189,02
21-09-2022190,80
20-09-2022191,04
19-09-2022189,64
16-09-2022190,19
15-09-2022193,81
14-09-2022194,81
13-09-2022198,34
12-09-2022197,34
09-09-2022195,73
08-09-2022194,33
07-09-2022193,09
06-09-2022194,37
05-09-2022193,98
02-09-2022194,32
01-09-2022191,84
31-08-2022196,23
30-08-2022198,94
29-08-2022198,43
26-08-2022205,20
25-08-2022204,32
24-08-2022203,49
23-08-2022204,18
22-08-2022204,20
19-08-2022205,83
18-08-2022205,45
17-08-2022206,79
16-08-2022207,05
15-08-2022200,84
12-08-2022202,30
11-08-2022200,84
10-08-2022198,95
09-08-2022199,47
08-08-2022200,38
05-08-2022200,05
04-08-2022200,36
03-08-2022198,09
02-08-2022197,77
01-08-2022199,22
29-07-2022198,90
28-07-2022195,47
27-07-2022194,52
26-07-2022192,03
25-07-2022192,54
22-07-2022194,21
21-07-2022192,52
20-07-2022191,14
19-07-2022186,58
18-07-2022190,90
15-07-2022187,32
14-07-2022186,52
13-07-2022188,95
12-07-2022190,90
11-07-2022190,41
08-07-2022190,27
07-07-2022187,13
06-07-2022185
05-07-2022184,24
04-07-2022182,03
01-07-2022181,09
30-06-2022181,55
29-06-2022182,69
28-06-2022185,70
27-06-2022185,37
24-06-2022181,07
23-06-2022178,76
22-06-2022177,64
21-06-2022178,76
20-06-2022177,39
17-06-2022178,42
16-06-2022182,67
15-06-2022181,98
14-06-2022182,67
13-06-2022184,39
10-06-2022191,04
09-06-2022194
08-06-2022196,08
07-06-2022192,35
06-06-2022194,35
03-06-2022195,39
02-06-2022194,35
01-06-2022194,50
31-05-2022195,19
30-05-2022196,19
27-05-2022191,20
26-05-2022185,78
25-05-2022187,36
24-05-2022185,78
23-05-2022187,43
20-05-2022188,84
19-05-2022186,63
18-05-2022194,91
17-05-2022194,52
16-05-2022192,80
13-05-2022191,22
12-05-2022187,89
11-05-2022189,78
10-05-2022189,57
09-05-2022199,75
06-05-2022195,24
05-05-2022199,75
04-05-2022197,53
03-05-2022197
02-05-2022196,18
29-04-2022199,72
28-04-2022200,17
27-04-2022196,71
26-04-2022198,56
25-04-2022195,45
22-04-2022201,21
21-04-2022203,66
20-04-2022202,28
19-04-2022200,67
18-04-2022201,19
14-04-2022201,26
13-04-2022201,19
12-04-2022200,14
11-04-2022201,52
08-04-2022203,73
07-04-2022202,45
06-04-2022203,44
05-04-2022205,36
04-04-2022203,37
01-04-2022202,46
31-03-2022203,72
30-03-2022204,58
29-03-2022205
28-03-2022203,66
25-03-2022202,88
24-03-2022202
23-03-2022203,16
22-03-2022201,79
21-03-2022200,53
18-03-2022197,07
17-03-2022196,65
16-03-2022195,08
15-03-2022189
14-03-2022192,08
11-03-2022192,56
10-03-2022191,42
09-03-2022191,42
08-03-2022190,54
07-03-2022192,54
04-03-2022194,51
03-03-2022196,87
02-03-2022194,51
01-03-2022194,74
28-02-2022192,94
25-02-2022190,44
24-02-2022187,12
23-02-2022193,75
22-02-2022192,19
21-02-2022194,12
18-02-2022195,63
17-02-2022198,07
16-02-2022198,89
15-02-2022198,41
14-02-2022195,96
11-02-2022199,05
10-02-2022202,25
09-02-2022201,02
08-02-2022198,83
07-02-2022198,41
04-02-2022199,70
03-02-2022201,90
02-02-2022203,72
01-02-2022200,72
31-01-2022199,39
28-01-2022196,89
27-01-2022196,17
26-01-2022197,22
25-01-2022195,57
24-01-2022196,37
21-01-2022198,68
20-01-2022201,42
19-01-2022203
18-01-2022203,15
17-01-2022205,07
14-01-2022204,64
13-01-2022206,72
12-01-2022207,48
11-01-2022206,91
10-01-2022206,07
07-01-2022207,22
06-01-2022207,87
05-01-2022211,33
04-01-2022211,27
03-01-2022209,61
31-12-2021209,61
30-12-2021211,11
29-12-2021210,97
28-12-2021210,35
27-12-2021207,97
24-12-2021205,07
23-12-2021206,77
22-12-2021205,07
21-12-2021203,40
20-12-2021201,67
17-12-2021205,34
16-12-2021207,82
15-12-2021204,63
14-12-2021205,71
13-12-2021207,77
10-12-2021205,90
09-12-2021206,64
08-12-2021206,71
07-12-2021205,10
06-12-2021201,30
03-12-2021201,93
02-12-2021200,73
01-12-2021203,42
30-11-2021201,45
29-11-2021204,74
26-11-2021203,88
25-11-2021208,53
24-11-2021208,22
23-11-2021207,52
22-11-2021208,45
19-11-2021208,15
18-11-2021207,33
17-11-2021207,86
16-11-2021206,72
15-11-2021205,58
12-11-2021204,39
11-11-2021203,56
10-11-2021203,16
09-11-2021203,45
08-11-2021203,68
05-11-2021203,80
04-11-2021202,98
03-11-2021201,17
02-11-2021200,55
01-11-2021198,47
29-10-2021197,78
28-10-2021198,47
27-10-2021199,43
26-10-2021199,25
25-10-2021197,81
22-10-2021198,14
21-10-2021197,60
20-10-2021197,20
19-10-2021195,87
18-10-2021196,21
15-10-2021195,03
14-10-2021193,08
13-10-2021191,99
12-10-2021192,13
11-10-2021192,99
08-10-2021193,40
07-10-2021192,68
06-10-2021189,51
05-10-2021189,33
04-10-2021189,98
01-10-2021189,32
30-09-2021192,72
29-09-2021191,62
28-09-2021192,82
27-09-2021194,45
24-09-2021193,77
23-09-2021193,21
22-09-2021191,22
21-09-2021192,01
20-09-2021191,45
17-09-2021194,81
16-09-2021194,81
15-09-2021193,31
14-09-2021194,04
13-09-2021194,71
10-09-2021194,35
09-09-2021194,76
08-09-2021195,39
07-09-2021195,39
06-09-2021195,92
03-09-2021195,56
02-09-2021195,27
01-09-2021195,56
31-08-2021195,56
30-08-2021195,52
27-08-2021195,04
26-08-2021194,56
25-08-2021194,66
24-08-2021194,53
23-08-2021193,08
20-08-2021191,39
19-08-2021190,83
18-08-2021194,01
17-08-2021194,01
16-08-2021193,97
13-08-2021194,64
12-08-2021194,07
11-08-2021193,79
10-08-2021193,37
09-08-2021193,11
06-08-2021192,24
05-08-2021191,58
04-08-2021191,61
03-08-2021189,95
02-08-2021190,60
30-07-2021189,01
29-07-2021190,05
28-07-2021190,20
27-07-2021191,51
26-07-2021190,72
23-07-2021190,07
22-07-2021189,26
21-07-2021188,48
20-07-2021186,16
19-07-2021186,42
16-07-2021188,61
15-07-2021188,74
14-07-2021189,65
13-07-2021189,47
12-07-2021188,45
09-07-2021187,21
08-07-2021186,96
07-07-2021188,19
06-07-2021188,22
05-07-2021187,64
02-07-2021187,11
01-07-2021186,32
30-06-2021184,77
29-06-2021185,53
28-06-2021184,77
25-06-2021184,53
24-06-2021184,37
23-06-2021181,41
22-06-2021183,35
21-06-2021181,41
18-06-2021183,41
17-06-2021182,20
16-06-2021181,78
15-06-2021182,20
14-06-2021181,97
11-06-2021180,89
10-06-2021179,99
09-06-2021180,08
08-06-2021180,25
07-06-2021178,66
04-06-2021179,13
03-06-2021178,17
02-06-2021178,66
01-06-2021178,17
31-05-2021178,27
28-05-2021178,78
27-05-2021177,79
26-05-2021176,78
25-05-2021176,91
24-05-2021174,20
21-05-2021175,83
20-05-2021174,20
19-05-2021173,49
18-05-2021175,72
17-05-2021176,28
14-05-2021175,30
13-05-2021175,66
12-05-2021175,77
11-05-2021175,66
10-05-2021178,78
07-05-2021178,04
06-05-2021177,58
05-05-2021177,67
04-05-2021178,53
03-05-2021177,46
30-04-2021178,09
29-04-2021178,27
28-04-2021178,11
27-04-2021178,36
26-04-2021177,57
23-04-2021176,55
22-04-2021177,77
21-04-2021176,87
20-04-2021177,73
19-04-2021179,38
16-04-2021179,09
15-04-2021177,33
14-04-2021177,69
13-04-2021177,83
12-04-2021177,91
09-04-2021177,01
08-04-2021176,31
07-04-2021176,13
06-04-2021176,13
05-04-2021173,50
01-04-2021174,42
31-03-2021173,50
30-03-2021173,83
29-03-2021173,11
26-03-2021170,36
25-03-2021169,94
24-03-2021170,36
23-03-2021171,09
22-03-2021171,09
19-03-2021170,41
18-03-2021171,78
17-03-2021171,45
16-03-2021171,09
15-03-2021170,18
12-03-2021169,27
11-03-2021168,51
10-03-2021167,38
09-03-2021167,38
08-03-2021164,75
05-03-2021162,10
04-03-2021163,44
03-03-2021165,48
02-03-2021166,27
01-03-2021164,07
26-02-2021162,29
25-02-2021164,70
24-02-2021163,92
23-02-2021164,33
22-02-2021164,33
19-02-2021166,11
18-02-2021167,68
17-02-2021168,16
16-02-2021167,88
15-02-2021167,74
12-02-2021166,68
11-02-2021166,36
10-02-2021166,45
09-02-2021166,45
08-02-2021166,19
05-02-2021165,90
04-02-2021164,18
03-02-2021163,94
02-02-2021162,49
01-02-2021159,78
29-01-2021159,87
28-01-2021158,64
27-01-2021163,68
26-01-2021163,99
25-01-2021163,71
22-01-2021162,97
21-01-2021162,97
20-01-2021162,53
19-01-2021162,10
18-01-2021161,92
15-01-2021162,12
14-01-2021162,11
13-01-2021161,44
12-01-2021161,37
11-01-2021161,54
08-01-2021160,57
07-01-2021158,18
06-01-2021156,52
05-01-2021156,19
04-01-2021156,19
31-12-2020156,61
30-12-2020156,61
29-12-2020156,61
28-12-2020156,59
24-12-2020155,09
23-12-2020155,62
22-12-2020155,09
21-12-2020155,57
18-12-2020156,29
17-12-2020156,27
16-12-2020155,44
15-12-2020154,59
14-12-2020155,65
11-12-2020155,19
10-12-2020155,77
09-12-2020156,57
08-12-2020155,85
07-12-2020156,12
04-12-2020154,74
03-12-2020154,90
02-12-2020155,38
01-12-2020155,64
30-11-2020155,47
27-11-2020155,76
26-11-2020155,86
25-11-2020155,84
24-11-2020155,22
23-11-2020154,05
20-11-2020154,32
19-11-2020154,05
18-11-2020154,57
17-11-2020155,14
16-11-2020154,66
13-11-2020153,04
12-11-2020153,52
11-11-2020153,14
10-11-2020149,34
09-11-2020151,69
06-11-2020149,34
05-11-2020149,59
04-11-2020143,37
03-11-2020145,24
02-11-2020143,37
30-10-2020142,10
29-10-2020142,53
28-10-2020144,13
27-10-2020145,78
26-10-2020147,31
23-10-2020147,74
22-10-2020147,08
21-10-2020147,59
20-10-2020150,55
19-10-2020150,59
16-10-2020150,55
15-10-2020149,75
14-10-2020151,62
13-10-2020151,79
12-10-2020150,18
09-10-2020148,81
08-10-2020148,20
07-10-2020146,92
06-10-2020147,44
05-10-2020145,79
02-10-2020145,72
01-10-2020145,74
30-09-2020145,03
29-09-2020145,91
28-09-20200
25-09-2020