Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021162,10
08-03-2021163,44
05-03-2021162,10
04-03-2021163,44
03-03-2021165,48
02-03-2021166,27
01-03-2021164,07
26-02-2021162,29
25-02-2021164,70
24-02-2021163,92
23-02-2021164,33
22-02-2021164,33
19-02-2021166,11
18-02-2021167,68
17-02-2021168,16
16-02-2021167,88
15-02-2021167,74
12-02-2021166,68
11-02-2021166,36
10-02-2021166,45
09-02-2021166,45
08-02-2021166,19
05-02-2021165,90
04-02-2021164,18
03-02-2021163,94
02-02-2021162,49
01-02-2021159,78
29-01-2021159,87
28-01-2021158,64
27-01-2021163,68
26-01-2021163,99
25-01-2021163,71
22-01-2021162,97
21-01-2021162,97
20-01-2021162,53
19-01-2021162,10
18-01-2021161,92
15-01-2021162,12
14-01-2021162,11
13-01-2021161,44
12-01-2021161,37
11-01-2021161,54
08-01-2021160,57
07-01-2021158,18
06-01-2021156,52
05-01-2021156,19
04-01-2021156,19
31-12-2020156,61
30-12-2020156,61
29-12-2020156,61
28-12-2020156,59
24-12-2020155,09
23-12-2020155,62
22-12-2020155,09
21-12-2020155,57
18-12-2020156,29
17-12-2020156,27
16-12-2020155,44
15-12-2020154,59
14-12-2020155,65
11-12-2020155,19
10-12-2020155,77
09-12-2020156,57
08-12-2020155,85
07-12-2020156,12
04-12-2020154,74
03-12-2020154,90
02-12-2020155,38
01-12-2020155,64
30-11-2020155,47
27-11-2020155,76
26-11-2020155,86
25-11-2020155,84
24-11-2020155,22
23-11-2020154,05
20-11-2020154,32
19-11-2020154,05
18-11-2020154,57
17-11-2020155,14
16-11-2020154,66
13-11-2020153,04
12-11-2020153,52
11-11-2020153,14
10-11-2020149,34
09-11-2020151,69
06-11-2020149,34
05-11-2020149,59
04-11-2020143,37
03-11-2020145,24
02-11-2020143,37
30-10-2020142,10
29-10-2020142,53
28-10-2020144,13
27-10-2020145,78
26-10-2020147,31
23-10-2020147,74
22-10-2020147,08
21-10-2020147,59
20-10-2020150,55
19-10-2020150,59
16-10-2020150,55
15-10-2020149,75
14-10-2020151,62
13-10-2020151,79
12-10-2020150,18
09-10-2020148,81
08-10-2020148,20
07-10-2020146,92
06-10-2020147,44
05-10-2020145,79
02-10-2020145,72
01-10-2020145,74
30-09-2020145,03
29-09-2020145,91
28-09-20200
25-09-2020