Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202421,71
17-07-202421,95
16-07-202421,71
15-07-202421,95
12-07-202421,76
11-07-202421,66
10-07-202421,52
09-07-202421,60
08-07-202421,70
05-07-202421,80
04-07-202421,73
03-07-202421,68
02-07-202421,34
01-07-202421,54
28-06-202421,65
27-06-202421,72
26-06-202421,85
25-06-202421,79
24-06-202421,77
21-06-202421,74
20-06-202421,84
19-06-202421,70
18-06-202421,80
17-06-202421,63
14-06-202421,79
13-06-202422,22
12-06-202422,13
11-06-202422,07
10-06-202422,05
07-06-202422,17
06-06-202422,30
05-06-202421,93
04-06-202421,63
03-06-202421,66
31-05-202421,60
30-05-202421,58
29-05-202421,64
28-05-202421,98
27-05-202422,04
24-05-202421,92
23-05-202422,04
22-05-202421,85
21-05-202421,89
20-05-202421,98
17-05-202421,81
16-05-202421,98
15-05-202421,83
14-05-202421,76
13-05-202421,74
10-05-202421,77
09-05-202421,35
08-05-202421,63
07-05-202421,35
06-05-202420,92
03-05-202421,02
02-05-202420,92
01-05-202421,19
30-04-202421,03
29-04-202421,19
26-04-202421,03
25-04-202420,80
24-04-202421,20
23-04-202421,15
22-04-202420,90
19-04-202420,90
18-04-202421,08
17-04-202421,22
16-04-202421,03
15-04-202421,46
12-04-202421,50
11-04-202421,30
10-04-202421,48
09-04-202421,43
08-04-202421,44
05-04-202421,28
04-04-202421,46
03-04-202421,42
02-04-202421,66
01-04-202421,74
28-03-202421,75
27-03-202421,74
26-03-202421,76
25-03-202421,71
22-03-202421,76
21-03-202421,79
20-03-202421,70
19-03-202421,54
18-03-202421,69
15-03-202421,88
14-03-202421,91
13-03-202421,84
12-03-202421,57
11-03-202421,62
08-03-202421,75
07-03-202421,59
06-03-202421,31
05-03-202421,37
04-03-202421,40
01-03-202421,27
29-02-202421,21
28-02-202421,29
27-02-202421,38
26-02-202421,47
23-02-202421,53
22-02-202421,44
21-02-202421,22
20-02-202421,31
19-02-202421,27
16-02-202421,29
15-02-202421,19
14-02-202420,98
13-02-202420,91
12-02-202421,12
09-02-202421,09
08-02-202421,04
07-02-202420,87
06-02-202420,74
05-02-202420,82
02-02-202420,95
01-02-202420,80
31-01-202420,87
30-01-202420,89
29-01-202420,73
26-01-202420,79
25-01-202420,35
24-01-202420,32
23-01-202420,11
22-01-202420,15
19-01-202420,06
18-01-202420,01
17-01-202419,83
16-01-202419,95
15-01-202420,05
12-01-202420,05
11-01-202420,15
10-01-202419,93
09-01-202419,92
08-01-202419,87
05-01-202419,72
04-01-202419,91
03-01-202419,97
02-01-202420,33
29-12-202320,54
28-12-202320,51
27-12-202320,55
26-12-202320,41
22-12-202320,44
21-12-202320,41
20-12-202320,47
19-12-202320,41
18-12-202320,35
15-12-202320,42
14-12-202320,42
13-12-202320,21
12-12-202320,07
11-12-202320,03
08-12-202319,88
07-12-202319,81
06-12-202319,80
05-12-202319,59
04-12-202319,60
01-12-202319,53
30-11-202319,41
29-11-202319,40
28-11-202319,21
27-11-202319,49
24-11-202319,44
23-11-202319,41
22-11-202319,38
21-11-202319,35
20-11-202319,33
17-11-202319,34
16-11-202319,20
15-11-202319,34
14-11-202318,82
13-11-202318,74
10-11-202318,65
09-11-202318,88
08-11-202318,56
07-11-202318,46
06-11-202318,48
03-11-202318,45
02-11-202318,49
01-11-202317,86
31-10-202317,96
30-10-202317,86
27-10-202317,69
26-10-202317,74
25-10-202317,98
24-10-202317,97
23-10-202317,79
20-10-202318,02
19-10-202318,35
18-10-202318,46
17-10-202318,60
16-10-202318,70
13-10-202318,80
12-10-202319,12
11-10-202318,90
10-10-202318,86
09-10-202318,60
06-10-202318,68
05-10-202318,60
04-10-202318,52
03-10-202318,46
02-10-202318,58
29-09-202318,90
28-09-202318,81
27-09-202318,91
26-09-202318,90
25-09-202318,98
22-09-202319,15
21-09-202319,29
20-09-202319,46
19-09-202319,40
18-09-202319,45
15-09-202319,83
14-09-202319,45
13-09-202319,27
12-09-202319,54
11-09-202319,63
08-09-202319,62
07-09-202319,69
06-09-202319,79
05-09-202319,89
04-09-202320,07
01-09-202319,88
31-08-202319,95
30-08-202319,90
29-08-202319,83
28-08-202319,81
25-08-202319,63
24-08-202319,81
23-08-202319,62
22-08-202319,65
21-08-202319,54
18-08-202319,42
17-08-202319,75
16-08-202319,86
15-08-202320,14
14-08-202320,02
11-08-202320,14
10-08-202320,17
09-08-202320,19
08-08-202320
07-08-202319,88
04-08-202319,84
03-08-202319,95
02-08-202320,17
01-08-202320,40
31-07-202320,49
28-07-202320,39
27-07-202320,43
26-07-202319,98
25-07-202320,26
24-07-202320,21
21-07-202320,15
20-07-202320,17
19-07-202320,36
18-07-202320,25
17-07-202320,18
14-07-202320,29
13-07-202320,18
12-07-202319,79
11-07-202319,63
10-07-202319,49
07-07-202319,42
06-07-202319,58
05-07-202319,85
04-07-202319,96
03-07-202320,03
30-06-202320,06
29-06-202319,94
28-06-202319,85
27-06-202319,58
26-06-202319,64
23-06-202319,91
22-06-202319,58
21-06-202319,91
20-06-202320,03
19-06-202320,27
16-06-202320,52
15-06-202320,30
14-06-202320,47
13-06-202320,32
12-06-202320,23
09-06-202320,04
08-06-202320,18
07-06-202320,23
06-06-202320,26
05-06-202320,27
02-06-202320,22
01-06-202320,09
31-05-202320,08
30-05-202320,20
29-05-202319,84
26-05-202319,99
25-05-202319,84
24-05-202319,74
23-05-202320,21
22-05-202320,22
19-05-202320,18
18-05-202319,95
17-05-202319,80
16-05-202319,95
15-05-202320
12-05-202319,97
11-05-202319,92
10-05-202319,69
09-05-202319,65
08-05-202319,52
05-05-202319,65
04-05-202319,52
03-05-202319,80
02-05-202319,84
01-05-202319,72
28-04-202319,68
27-04-202319,72
26-04-202319,54
25-04-202319,90
24-04-202320,10
21-04-202319,86
20-04-202319,78
19-04-202319,83
18-04-202319,98
17-04-202319,87
14-04-202319,82
13-04-202319,71
12-04-202319,60
11-04-202319,51
10-04-202319,48
06-04-202319,43
05-04-202319,48
04-04-202319,75
03-04-202319,64
31-03-202319,67
30-03-202319,50
29-03-202319,18
28-03-202319,07
27-03-202319,22
24-03-202319,01
23-03-202319,07
22-03-202319,16
21-03-202319,19
20-03-202318,87
17-03-202318,94
16-03-202318,74
15-03-202318,65
14-03-202318,84
13-03-202318,77
10-03-202319,20
09-03-202319,39
08-03-202319,39
07-03-202319,64
06-03-202319,57
03-03-202319,58
02-03-202319,27
01-03-202319,49
28-02-202319,49
27-02-202319,60
24-02-202319,56
23-02-202319,61
22-02-202319,27
21-02-202319,44
20-02-202319,46
17-02-202319,39
16-02-202319,65
15-02-202319,47
14-02-202319,45
13-02-202319,24
10-02-202318,97
09-02-202319,58
08-02-202319,53
07-02-202319,43
06-02-202319,50
03-02-202319,54
02-02-202319,21
01-02-202318,97
31-01-202318,73
30-01-202318,78
27-01-202318,89
26-01-202318,89
25-01-202318,79
24-01-202318,96
23-01-202318,90
20-01-202318,81
19-01-202318,94
18-01-202319,05
17-01-202319,05
16-01-202319,05
13-01-202318,93
12-01-202318,82
11-01-202318,78
10-01-202318,52
09-01-202318,56
06-01-202318,23
05-01-202318,38
04-01-202318,28
03-01-202318,01
02-01-202317,80
30-12-202217,80
29-12-202217,72
28-12-202217,83
27-12-202217,75
23-12-202217,75
22-12-202217,93
21-12-202217,81
20-12-202217,69
19-12-202217,87
16-12-202217,80
15-12-202218,47
14-12-202218,60
13-12-202218,47
12-12-202218,37
09-12-202218,37
08-12-202218,16
07-12-202218,26
06-12-202218,45
05-12-202218,68
02-12-202218,83
01-12-202218,70
30-11-202218,40
29-11-202218,39
28-11-202218,39
25-11-202218,65
24-11-202218,65
23-11-202218,49
22-11-202218,32
21-11-202218,30
18-11-202218,38
17-11-202218,31
16-11-202218,47
15-11-202218,64
14-11-202218,72
11-11-202218,64
10-11-202217,85
09-11-202217,82
08-11-202217,72
07-11-202217,61
04-11-202217,43
03-11-202217,04
02-11-202217,45
01-11-202217,35
31-10-202217,47
28-10-202217,35
27-10-202217,42
26-10-202217,40
25-10-202217,16
24-10-202217,03
21-10-202216,58
20-10-202216,81
19-10-202216,95
18-10-202217
17-10-202216,57
14-10-202216,61
13-10-202216,31
12-10-202216,50
11-10-202216,50
10-10-202216,65
07-10-202217,11
06-10-202217,22
05-10-202217,36
04-10-202217,27
03-10-202216,44
30-09-202216,48
29-09-202216,70
28-09-202216,73
27-09-202216,99
26-09-202216,89
23-09-202216,76
22-09-202217,47
21-09-202217,48
20-09-202217,54
19-09-202217,81
16-09-202217,81
15-09-202218,20
14-09-202218,25
13-09-202218,79
12-09-202218,64
09-09-202218,40
08-09-202217,94
07-09-202217,82
06-09-202218,01
05-09-202217,75
02-09-202217,76
01-09-202217,78
31-08-202218,25
30-08-202218,49
29-08-202218,84
26-08-202218,84
25-08-202218,98
24-08-202218,82
23-08-202218,80
22-08-202219,03
19-08-202219,42
18-08-202219,41
17-08-202219,52
16-08-202219,61
15-08-202219,55
12-08-202219,55
11-08-202219,57
10-08-202219,10
09-08-202219,27
08-08-202219,51
05-08-202219,56
04-08-202219,70
03-08-202219,50
02-08-202219,32
01-08-202219,62
29-07-202219,50
28-07-202219
27-07-202218,84
26-07-202218,82
25-07-202218,96
22-07-202219,11
21-07-202218,93
20-07-202218,65
19-07-202218,28
18-07-202218,39
15-07-202217,88
14-07-202217,87
13-07-202218,04
12-07-202217,97
11-07-202218,10
08-07-202218,16
07-07-202218,05
06-07-202217,71
05-07-202217,48
04-07-202217,64
01-07-202217,45
30-06-202217,30
29-06-202217,47
28-06-202217,97
27-06-202218,02
24-06-202217,80
23-06-202217,05
22-06-202217,05
21-06-202217,39
20-06-202217,17
17-06-202217,35
16-06-202217,03
15-06-202217,33
14-06-202217,23
13-06-202217,69
10-06-202218,37
09-06-202218,78
08-06-202218,87
07-06-202218,94
06-06-202219,08
03-06-202219,08
02-06-202218,99
01-06-202218,95
31-05-202219,31
30-05-202219,44
27-05-202218,98
26-05-202218,68
25-05-202218,39
24-05-202218,68
23-05-202218,78
20-05-202218,79
19-05-202218,21
18-05-202218,78
17-05-202218,94
16-05-202218,66
13-05-202218,61
12-05-202218,01
11-05-202218,40
10-05-202218,36
09-05-202219,74
06-05-202218,87
05-05-202219,74
04-05-202219,39
03-05-202219,55
02-05-202219,63
29-04-202219,88
28-04-202219,69
27-04-202219,52
26-04-202219,85
25-04-202219,55
22-04-202220,05
21-04-202220,48
20-04-202220,20
19-04-202219,81
18-04-202219,86
14-04-202220,17
13-04-202219,86
12-04-202219,98
11-04-202220,22
08-04-202220,42
07-04-202220,46
06-04-202220,47
05-04-202220,85
04-04-202220,62
01-04-202220,46
31-03-202220,58
30-03-202220,53
29-03-202220,66
28-03-202220,31
25-03-202220,51
24-03-202220,32
23-03-202220,49
22-03-202220,43
21-03-202220,53
18-03-202220,12
17-03-202220,13
16-03-202219,90
15-03-202219,18
14-03-202219,21
11-03-202219,22
10-03-202219,02
09-03-202218,80
08-03-202218,48
07-03-202218,54
04-03-202219,97
03-03-202219,87
02-03-202219,97
01-03-202219,74
28-02-202219,85
25-02-202219,77
24-02-202219,27
23-02-202220,03
22-02-202219,87
21-02-202219,90
18-02-202220,31
17-02-202220,48
16-02-202220,43
15-02-202220,49
14-02-202219,79
11-02-202220,49
10-02-202220,88
09-02-202220,88
08-02-202220,42
07-02-202220,51
04-02-202220,56
03-02-202221,11
02-02-202221,37
01-02-202221,09
31-01-202220,66
28-01-202220,29
27-01-202220,33
26-01-202220,79
25-01-202220,37
24-01-202220,77
21-01-202221,46
20-01-202221,69
19-01-202221,60
18-01-202221,49
17-01-202221,92
14-01-202221,89
13-01-202222,22
12-01-202222,23
11-01-202222,26
10-01-202222,31
07-01-202222,66
06-01-202222,85
05-01-202223,62
04-01-202223,81
03-01-202223,79
31-12-202123,70
30-12-202123,79
29-12-202123,76
28-12-202123,72
27-12-202123,49
24-12-202123,33
23-12-202123,33
22-12-202123,04
21-12-202122,92
20-12-202122,67
17-12-202122,96
16-12-202123,45
15-12-202123,05
14-12-202123,22
13-12-202123,49
10-12-202123,40
09-12-202123,54
08-12-202123,73
07-12-202122,82
06-12-202122,82
03-12-202123
02-12-202122,77
01-12-202123,04
30-11-202122,98
29-11-202123,17
26-11-202123,20
25-11-202123,50
24-11-202123,21
23-11-202123,63
22-11-202124,23
19-11-202124,23
18-11-202124,19
17-11-202124,17
16-11-202124,16
15-11-202124,01
12-11-202123,91
11-11-202123,84
10-11-202123,56
09-11-202123,87
08-11-202123,78
05-11-202123,79
04-11-202123,68
03-11-202123,59
02-11-202123,45
01-11-202123,24
29-10-202123,10
28-10-202123,24
27-10-202123,14
26-10-202123,07
25-10-202123,04
22-10-202123,12
21-10-202122,95
20-10-202122,98
19-10-202122,87
18-10-202122,71
15-10-202122,75
14-10-202122,63
13-10-202122,42
12-10-202122,22
11-10-202122,22
08-10-202122,22
07-10-202122,15
06-10-202121,75
05-10-202122,04
04-10-202122,10
01-10-202122,07
30-09-202122,18
29-09-202122,28
28-09-202122,14
27-09-202122,88
24-09-202123,14
23-09-202123,49
22-09-202123,22
21-09-202123,24
20-09-202122,96
17-09-202123,35
16-09-202123,28
15-09-202123,14
14-09-202123,16
13-09-202123,37
10-09-202123,33
09-09-202123,15
08-09-202123,25
07-09-202123,36
06-09-202123,36
03-09-202123,27
02-09-202123,34
01-09-202123,18
31-08-202123,09
30-08-202123,13
27-08-202123,06
26-08-202123,02
25-08-202123,12
24-08-202123,06
23-08-202123,04
20-08-202122,85
19-08-202122,73
18-08-202123,11
17-08-202123,03
16-08-202123
13-08-202123,04
12-08-202122,93
11-08-202122,93
10-08-202122,98
09-08-202122,87
06-08-202122,91
05-08-202123,01
04-08-202122,80
03-08-202122,66
02-08-202122,49
30-07-202122,49
29-07-202122,42
28-07-202122,19
27-07-202122,29
26-07-202122,26
23-07-202122,28
22-07-202122,05
21-07-202121,79
20-07-202121,55
19-07-202121,53
16-07-202121,79
15-07-202121,83
14-07-202121,85
13-07-202121,89
12-07-202121,87
09-07-202121,70
08-07-202121,59
07-07-202121,77
06-07-202121,57
05-07-202121,48
02-07-202121,52
01-07-202121,25
30-06-202121,37
29-06-202121,55
28-06-202121,52
25-06-202121,51
24-06-202121,39
23-06-202121,20
22-06-202121,20
21-06-202121,09
18-06-202121,25
17-06-202121,08
16-06-202121,28
15-06-202121,28
14-06-202121,20
11-06-202121,17
10-06-202120,79
09-06-202120,79
08-06-202120,72
07-06-202120,57
04-06-202120,43
03-06-202120,40
02-06-202120,44
01-06-202120,61
31-05-202120,51
28-05-202120,43
27-05-202120,37
26-05-202120,50
25-05-202120,49
24-05-202120,31
21-05-202120,31
20-05-202120,03
19-05-202119,81
18-05-202120,03
17-05-202120,05
14-05-202119,90
13-05-202119,80
12-05-202119,80
11-05-202119,65
10-05-202120,10
07-05-202120,11
06-05-202119,93
05-05-202119,98
04-05-202120,02
03-05-202120,02
30-04-202119,92
29-04-202120,17
28-04-202120,15
27-04-202120,19
26-04-202120,29
23-04-202120,15
22-04-202120,29
21-04-202120,06
20-04-202120,08
19-04-202120,32
16-04-202120,14
15-04-202120,15
14-04-202120,17
13-04-202120,01
12-04-202120,01
09-04-202120,04
08-04-202119,87
07-04-202119,72
06-04-202119,73
05-04-202119,44
01-04-202119,57
31-03-202119,44
30-03-202119,38
29-03-202119,37
26-03-202119,29
25-03-202119,07
24-03-202119,19
23-03-202119,18
22-03-202119,19
19-03-202119,22
18-03-202119,21
17-03-202119,29
16-03-202119,33
15-03-202119,28
12-03-202119,34
11-03-202119,34
10-03-202119,15
09-03-202119,02
08-03-202118,73
05-03-202118,73
04-03-202118,81
03-03-202119,12
02-03-202119,22
01-03-202118,99
26-02-202118,92
25-02-202119,05
24-02-202119,14
23-02-202119,04
22-02-202119,38
19-02-202119,63
18-02-202119,60
17-02-202119,72
16-02-202119,91
15-02-202119,86
12-02-202119,68
11-02-202119,56
10-02-202119,53
09-02-202119,55
08-02-202119,60
05-02-202119,58
04-02-202119,37
03-02-202119,41
02-02-202119,25
01-02-202118,94
29-01-202118,84
28-01-202118,88
27-01-202118,96
26-01-202119,21
25-01-202119,11
22-01-202119
21-01-202119,23
20-01-202119,15
19-01-202119,05
18-01-202119
15-01-202118,92
14-01-202119,01
13-01-202118,88
12-01-202118,95
11-01-202119,18
08-01-202119,14
07-01-202118,91
06-01-202118,88
05-01-202118,99
04-01-202119,17
31-12-202018,89
30-12-202019,06
29-12-202019,05
28-12-202018,89
24-12-202018,68
23-12-202018,68
22-12-202018,59
21-12-202018,33
18-12-202018,71
17-12-202018,69
16-12-202018,56
15-12-202018,47
14-12-202018,51
11-12-202018,37
10-12-202018,59
09-12-202018,54
08-12-202018,43
07-12-202018,38
04-12-202018,33
03-12-202018,37
02-12-202018,40
01-12-202018,48
30-11-202018,59
27-11-202018,37
26-11-202018,36
25-11-202018,34
24-11-202018,32
23-11-202018,61
20-11-202018,61
19-11-202018,57
18-11-202018,52
17-11-202018,52
16-11-202018,65
13-11-202018,62
12-11-202018,78
11-11-202018,70
10-11-202018,38
09-11-202018,38
06-11-202018,38
05-11-202018,42
04-11-202017,89
03-11-202017,52
02-11-202017,37
30-10-202017,23
29-10-202017,23
28-10-202017,39
27-10-202017,86
26-10-202017,90
23-10-202018,12
22-10-202018,12
21-10-202018,23
20-10-202018,55
19-10-202018,55
16-10-202018,45
15-10-202018,67
14-10-202018,67
13-10-202018,69
12-10-202018,63
09-10-202018,39
08-10-202018,25
07-10-202018,23
06-10-202018,23
05-10-202018,22
02-10-202018,05
01-10-202018,19
30-09-202018,04
29-09-202018,10
28-09-202018,08
25-09-202017,54
24-09-202017,81
23-09-202017,80
22-09-202017,80
21-09-202017,83
18-09-202018,30
17-09-202018,10
16-09-202018,15
15-09-202018,15
14-09-202018,08
11-09-202018,02
10-09-202018
09-09-202017,90
08-09-202017,70
07-09-202017,84
04-09-202017,86
03-09-202018,29
02-09-202018,21
01-09-202018,06
31-08-202018,04
28-08-202017,98
27-08-202018,27
26-08-202018,18
25-08-202018,22
24-08-202018,23
21-08-202017,94
20-08-202017,96
19-08-202018,11
18-08-202018,16
17-08-202018,04
14-08-202018,04
13-08-202018,25
12-08-202018,13
11-08-202018,13
10-08-202017,88
07-08-202017,77
06-08-202017,70
05-08-202017,67
04-08-202017,55
03-08-202017,63
31-07-202017,59
30-07-202017,60
29-07-202017,85
28-07-202017,75
27-07-202017,73
24-07-202017,79
23-07-202018,14
22-07-202018,18
21-07-202018,42
20-07-202018,11
17-07-202017,96
16-07-202017,98