Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202449,72
04-07-202449,66
03-07-202449,72
02-07-202449,66
01-07-202449,75
28-06-202449,73
27-06-202449,69
26-06-202449,75
25-06-202449,76
24-06-202449,74
21-06-202449,71
20-06-202449,74
19-06-202449,70
18-06-202449,69
17-06-202449,70
14-06-202449,72
13-06-202449,75
12-06-202449,70
11-06-202449,58
10-06-202449,59
07-06-202449,67
06-06-202449,70
05-06-202449,65
04-06-202449,60
03-06-202449,51
31-05-202449,45
30-05-202449,37
29-05-202449,42
28-05-202449,50
27-05-202449,52
24-05-202449,46
23-05-202449,52
22-05-202449,56
21-05-202449,56
20-05-202449,58
17-05-202449,57
16-05-202449,60
15-05-202449,52
14-05-202449,46
13-05-202449,46
10-05-202449,48
09-05-202449,45
08-05-202449,44
07-05-202449,46
06-05-202449,47
03-05-202449,33
02-05-202449,22
01-05-202449,06
30-04-202449,61
29-04-202449,70
26-04-202449,61
25-04-202449,63
24-04-202449,74
23-04-202449,66
22-04-202449,55
19-04-202449,47
18-04-202449,50
17-04-202449,48
16-04-202449,52
15-04-202449,67
12-04-202449,64
11-04-202449,67
10-04-202449,85
09-04-202449,89
08-04-202449,88
05-04-202449,91
04-04-202449,88
03-04-202449,83
02-04-202449,85
01-04-202449,91
28-03-202449,94
27-03-202449,91
26-03-202449,92
25-03-202449,94
22-03-202449,88
21-03-202449,87
20-03-202449,75
19-03-202449,71
18-03-202449,71
15-03-202449,72
14-03-202449,83
13-03-202449,83
12-03-202449,85
11-03-202449,69
08-03-202449,69
07-03-202449,69
06-03-202449,69
05-03-202449,59
04-03-202449,69
01-03-202449,59
29-02-202449,54
28-02-202449,52
27-02-202449,53
26-02-202449,55
23-02-202449,52
22-02-202449,50
21-02-202449,52
20-02-202449,53
19-02-202449,53
16-02-202449,52
15-02-202449,53
14-02-202449,47
13-02-202449,61
12-02-202449,70
09-02-202449,66
08-02-202449,71
07-02-202449,73
06-02-202449,60
05-02-202449,70
02-02-202449,85
01-02-202449,85
31-01-202450,39
30-01-202450,36
29-01-202450,29
26-01-202450,28
25-01-202450,15
24-01-202450,16
23-01-202450,09
22-01-202450,10
19-01-202450,09
18-01-202450,09
17-01-202450,13
16-01-202450,30
15-01-202450,09
12-01-202450,23
11-01-202450,09
10-01-202450,05
09-01-202450,01
08-01-202449,94
05-01-202449,88
04-01-202449,97
03-01-202449,97
02-01-202450,22
29-12-202350,20
28-12-202350,22
27-12-202350,12
26-12-202350,11
22-12-202350,09
21-12-202350,11
20-12-202350,02
19-12-202349,93
18-12-202349,92
15-12-202349,92
14-12-202349,83
13-12-202349,39
12-12-202349,33
11-12-202349,32
08-12-202349,43
07-12-202349,45
06-12-202349,39
05-12-202349,28
04-12-202349,33
01-12-202349,14
30-11-202349,19
29-11-202349,10
28-11-202348,86
27-11-202348,74
24-11-202348,76
23-11-202348,75
22-11-202348,78
21-11-202348,75
20-11-202348,70
17-11-202348,70
16-11-202348,64
15-11-202348,70
14-11-202348,49
13-11-202348,32
10-11-202348,36
09-11-202348,50
08-11-202348,51
07-11-202348,50
06-11-202348,66
03-11-202348,50
02-11-202348,28
01-11-202348,02
31-10-202348,47
30-10-202348,49
27-10-202348,45
26-10-202348,36
25-10-202348,44
24-10-202348,41
23-10-202348,28
20-10-202348,25
19-10-202348,24
18-10-202348,34
17-10-202348,53
16-10-202348,66
13-10-202348,61
12-10-202348,75
11-10-202348,76
10-10-202348,68
09-10-202348,51
06-10-202348,50
05-10-202348,51
04-10-202348,46
03-10-202348,76
02-10-202348,81
29-09-202348,81
28-09-202348,68
27-09-202348,84
26-09-202348,89
25-09-202348,99
22-09-202348,98
21-09-202349,09
20-09-202349,19
19-09-202349,23