Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202475,99
16-07-202476,01
15-07-202475,99
12-07-202475,96
11-07-202475,92
10-07-202475,78
09-07-202475,74
08-07-202475,72
05-07-202475,68
04-07-202475,51
03-07-202475,59
02-07-202475,51
01-07-202475,30
28-06-202475,56
27-06-202475,33
26-06-202475,51
25-06-202475,52
24-06-202475,27
21-06-202475,46
20-06-202475,46
19-06-202475,40
18-06-202475,46
17-06-202475,40
14-06-202475,44
13-06-202475,42
12-06-202475,36
11-06-202475,22
10-06-202475,17
07-06-202475,18
06-06-202475,23
05-06-202475,22
04-06-202475,20
03-06-202474,97
31-05-202475,10
30-05-202475,05
29-05-202475
28-05-202475,08
27-05-202475,10
24-05-202475,06
23-05-202475,05
22-05-202475,10
21-05-202475,12
20-05-202475,05
17-05-202475,08
16-05-202475,11
15-05-202475,05
14-05-202474,95
13-05-202474,93
10-05-202474,91
09-05-202474,75
08-05-202474,85
07-05-202474,86
06-05-202474,61
03-05-202474,75
02-05-202474,61
01-05-202474,48
30-04-202474,52
29-04-202474,57
26-04-202474,48
25-04-202474,47
24-04-202474,57
23-04-202474,58
22-04-202474,56
19-04-202474,53
18-04-202474,54
17-04-202474,53
16-04-202474,51
15-04-202474,63
12-04-202474,70
11-04-202474,68
10-04-202474,76
09-04-202474,83
08-04-202474,80
05-04-202474,78
04-04-202474,83
03-04-202474,78
02-04-202474,75
01-04-202474,76
28-03-202474,79
27-03-202474,75
26-03-202474,76
25-03-202474,74
22-03-202474,75
21-03-202474,67
20-03-202474,55
19-03-202474,48
18-03-202474,45
15-03-202474,45
14-03-202474,47
13-03-202474,49
12-03-202474,46
11-03-202474,49
08-03-202474,46
07-03-202474,40
06-03-202474,36
05-03-202474,33
04-03-202474,25
01-03-202474,33
29-02-202474,26
28-02-202474,25
27-02-202474,21
26-02-202474,21
23-02-202474,22
22-02-202474,20
21-02-202474,18
20-02-202474,18
19-02-202474,05
16-02-202474,11
15-02-202474,12
14-02-202474,05
13-02-202474,02
12-02-202474,11
09-02-202474,05
08-02-202474,29
07-02-202474,03
06-02-202474
05-02-202473,96
02-02-202474,04
01-02-202474,10
31-01-202474,05
30-01-202473,95
29-01-202473,95
26-01-202473,87
25-01-202473,84
24-01-202473,52
23-01-202473,71
22-01-202473,65
19-01-202473,67
18-01-202473,69
17-01-202473,65
16-01-202473,72
15-01-202473,51
12-01-202473,74
11-01-202473,35
10-01-202473,51
09-01-202473,43
08-01-202473,44
05-01-202473,42
04-01-202473,43
03-01-202473,47
02-01-202473,53
29-12-202373,47
28-12-202373,52
27-12-202373,51
26-12-202373,43
22-12-202373,47
21-12-202373,23
20-12-202373,43
19-12-202373,36
18-12-202373,15
15-12-202373,35
14-12-202373,34
13-12-202373,02
12-12-202372,92
11-12-202372,89
08-12-202372,88
07-12-202372,91
06-12-202372,87
05-12-202372,81
04-12-202372,70
01-12-202372,71
30-11-202372,57
29-11-202372,49
28-11-202372,32
27-11-202372,22
24-11-202372,16
23-11-202372,03
22-11-202372,13
21-11-202372,10
20-11-202372,03
17-11-202371,98
16-11-202371,94
15-11-202371,90
14-11-202371,88
13-11-202371,74
10-11-202371,73
09-11-202371,77
08-11-202371,80
07-11-202371,83
06-11-202371,79
03-11-202371,78
02-11-202371,65
01-11-202371,46
31-10-202371,47
30-10-202371,47
27-10-202371,46
26-10-202371,40
25-10-202371,35
24-10-202371,34
23-10-202371,34
20-10-202371,32
19-10-202371,32
18-10-202371,33
17-10-202371,38
16-10-202371,44
13-10-202371,48
12-10-202371,48
11-10-202371,54
10-10-202371,25
09-10-202371,63
06-10-202371,56
05-10-202371,33
04-10-202371,63
03-10-202371,67
02-10-202371,76
29-09-202371,82
28-09-202371,81
27-09-202371,88
26-09-202371,90
25-09-202371,93
22-09-202371,93
21-09-202371,95
20-09-202371,98
19-09-202371,96
18-09-202371,96
15-09-202371,98
14-09-202371,98
13-09-202371,97
12-09-202371,97
11-09-202371,93
08-09-202371,97
07-09-202371,94
06-09-202371,92
05-09-202371,95
04-09-202371,90
01-09-202371,94
31-08-202371,91
30-08-202371,90
29-08-202371,86
28-08-202371,55
25-08-202371,77
24-08-202371,79
23-08-202371,55
22-08-202371,73
21-08-202371,74
18-08-202371,81
17-08-202371,82
16-08-202372,10
15-08-202372,08
14-08-202372
11-08-202372,08
10-08-202372,08
09-08-202372,08
08-08-202372,08
07-08-202372,07
04-08-202372
03-08-202371,94
02-08-202371,95
01-08-202372,12
31-07-202372,18
28-07-202372,12
27-07-202371,79
26-07-202372,01
25-07-202371,96
24-07-202371,94
21-07-202371,91
20-07-202371,88
19-07-202371,91
18-07-202371,81
17-07-202371,75
14-07-202371,80
13-07-202371,78
12-07-202371,66
11-07-202371,54
10-07-202371,50
07-07-202371,52
06-07-202371,53
05-07-202371,65
04-07-202371,72
03-07-202371,64
30-06-202371,69
29-06-202371,72
28-06-202371,81
27-06-202371,79
26-06-202372,08
23-06-202371,76
22-06-202371,79
21-06-202372,03
20-06-202371,76
19-06-202371,71
16-06-202371,78
15-06-202371,79
14-06-202371,71
13-06-202371,67
12-06-202371,65
09-06-202371,59
08-06-202371,59
07-06-202371,55
06-06-202371,56
05-06-202371,26
02-06-202371,51
01-06-202371,50
31-05-202371,44
30-05-202371,38
29-05-202371,26
26-05-202371,19
25-05-202371,21
24-05-202371,26
23-05-202371,29
22-05-202371,30
19-05-202371,33
18-05-202371,63
17-05-202371,42
16-05-202371,54
15-05-202371,63
12-05-202371,47
11-05-202371,54
10-05-202371,77
09-05-202371,77
08-05-202371,92
05-05-202371,85
04-05-202371,95
03-05-202371,92
02-05-202371,93
01-05-202371,81
28-04-202371,93
27-04-202371,77
26-04-202371,81
25-04-202371,72
24-04-202371,58
21-04-202371,39
20-04-202371,77
19-04-202371,75
18-04-202371,87
17-04-202371,89
14-04-202371,91
13-04-202371,95
12-04-202371,92
11-04-202372,12
10-04-202371,90
06-04-202371,90
05-04-202371,91
04-04-202371,90
03-04-202371,79
31-03-202371,28
30-03-202371,09
29-03-202371,35
28-03-202371,30
27-03-202371,02
24-03-202371,41
23-03-202371,73
22-03-202371,38
21-03-202371,38
20-03-202371,41
17-03-202371,63
16-03-202371,52
15-03-202371,66
14-03-202371,60
13-03-202371,73
10-03-202371,35
09-03-202371,64
08-03-202371,70
07-03-202371,83
06-03-202371,91
03-03-202371,85
02-03-202371,84
01-03-202371,95
28-02-202372,02
27-02-202372,01
24-02-202371,96
23-02-202371,98
22-02-202371,94
21-02-202371,99
20-02-202372,20
17-02-202372,23
16-02-202372,30
15-02-202372,20
14-02-202372,22
13-02-202372,27
10-02-202372,33
09-02-202372,51
08-02-202372,60
07-02-202372,56
06-02-202372,62
03-02-202372,78
02-02-202372,74
01-02-202372,67
31-01-202372,74
30-01-202372,64
27-01-202372,81
26-01-202372,90
25-01-202373,17
24-01-202373,35
23-01-202373,24
20-01-202373,19
19-01-202373,11
18-01-202373,05
17-01-202372,57
16-01-202372,35
13-01-202372,46
12-01-202372,45
11-01-202372,35
10-01-202372,27
09-01-202372,34
06-01-202372,24
05-01-202372,12
04-01-202372,07
03-01-202371,90
02-01-202371,47
30-12-202271,81
29-12-202271,81
28-12-202271,47
27-12-202271,82
23-12-202271,78
22-12-202271,86
21-12-202271,82
20-12-202271,78
19-12-202271,78
16-12-202271,79
15-12-202271,78
14-12-202271,83
13-12-202271,76
12-12-202271,64
09-12-202271,63
08-12-202271,60
07-12-202271,57
06-12-202271,57
05-12-202271,58
02-12-202271,17
01-12-202271,33
30-11-202271,11
29-11-202271,02
28-11-202270,87
25-11-202270,54
24-11-202270,43
23-11-202270,57
22-11-202270,47
21-11-202270,43
18-11-202270,44
17-11-202270,41
16-11-202270,49
15-11-202270,44
14-11-202270,24
11-11-202269,43
10-11-202269,73
09-11-202269,52
08-11-202269,43
07-11-202269,36
04-11-202269,28
03-11-202269,20
02-11-202269,31
01-11-202269,37
31-10-202269,28
28-10-202269,30
27-10-202269,37
26-10-202269,32
25-10-202269,23
24-10-202269,26
21-10-202269,30
20-10-202269,36
19-10-202269,52
18-10-202269,59
17-10-202269,61
14-10-202269,70
13-10-202269,72
12-10-202269,87
11-10-202269,93
10-10-202270,17
07-10-202270,07
06-10-202270,11
05-10-202270,17
04-10-202270,16
03-10-202270,03
30-09-202270,01
29-09-202269,98
28-09-202270,10
27-09-202270,40
26-09-202270,63
23-09-202270,92
22-09-202271,07
21-09-202271,21
20-09-202271,26
19-09-202271,42
16-09-202271,39
15-09-202271,44
14-09-202271,42
13-09-202271,81
12-09-202271,53
09-09-202271,50
08-09-202271,43
07-09-202271,43
06-09-202271,10
05-09-202271,59
02-09-202271,47
01-09-202271,51
31-08-202271,59
30-08-202271,57
29-08-202271,59
26-08-202271,74
25-08-202271,38
24-08-202271,59
23-08-202271,57
22-08-202271,56
19-08-202271,71
18-08-202271,77
17-08-202271,79
16-08-202271,86
15-08-202271,59
12-08-202271,76
11-08-202271,72
10-08-202271,59
09-08-202271,55
08-08-202271,48
05-08-202271,43
04-08-202271,41
03-08-202271,32
02-08-202271,32
01-08-202271,30
29-07-202271,16
28-07-202270,97
27-07-202270,87
26-07-202270,85
25-07-202270,80
22-07-202270,74
21-07-202270,60
20-07-202270,50
19-07-202270,47
18-07-202270,59
15-07-202270,59
14-07-202270,63
13-07-202270,65
12-07-202270,78
11-07-202270,88
08-07-202270,91
07-07-202270,91
06-07-202270,95
05-07-202271,08
04-07-202271,01
01-07-202271,15
30-06-202271,13
29-06-202271,01
28-06-202271,39
27-06-202271,46
24-06-202271,46
23-06-202271,71
22-06-202271,59
21-06-202271,61
20-06-202271,77
17-06-202271,71
16-06-202271,76
15-06-202271,77
14-06-202271,79
13-06-202271,94
10-06-202272,23
09-06-202272,04
08-06-202272,32
07-06-202272,06
06-06-202272,31
03-06-202272,34
02-06-202272,29
01-06-202272,31
31-05-202272,34
30-05-202272,13
27-05-202272,29
26-05-202272,01
25-05-202272,13
24-05-202272,05
23-05-202272,01
20-05-202271,98
19-05-202271,90
18-05-202272
17-05-202272,04
16-05-202272,12
13-05-202272,17
12-05-202272,19
11-05-202272,26
10-05-202272,08
09-05-202272,56
06-05-202272,46
05-05-202272,32
04-05-202272,56
03-05-202272,54
02-05-202272,73
29-04-202272,70
28-04-202272,71
27-04-202272,73
26-04-202272,77
25-04-202272,77
22-04-202272,84
21-04-202272,87
20-04-202272,90
19-04-202272,90
18-04-202272,94
14-04-202272,95
13-04-202273,06
12-04-202272,94
11-04-202272,96
08-04-202273,06
07-04-202273,10
06-04-202273,11
05-04-202273,13
04-04-202273,11
01-04-202273,06
31-03-202273,06
30-03-202273,02
29-03-202272,90
28-03-202272,78
25-03-202272,77
24-03-202272,76
23-03-202272,79
22-03-202272,74
21-03-202272,74
18-03-202273,03
17-03-202272,54
16-03-202272,39
15-03-202272,32
14-03-202272,46
11-03-202272,56
10-03-202272,13
09-03-202272,48
08-03-202272,24
07-03-202272,42
04-03-202273,23
03-03-202273,26
02-03-202272,80
01-03-202273,12
28-02-202273,97
25-02-202274,35
24-02-202274,81
23-02-202275,80
22-02-202275,94
21-02-202276,16
18-02-202276,19
17-02-202276,16
16-02-202276,18
15-02-202276,15
14-02-202276,20
11-02-202276,39
10-02-202276,46
09-02-202276,49
08-02-202276,44
07-02-202276,49
04-02-202276,55
03-02-202276,58
02-02-202276,59
01-02-202276,55
31-01-202276,53
28-01-202276,53
27-01-202276,56
26-01-202276,63
25-01-202276,62
24-01-202276,65
21-01-202276,69
20-01-202276,59
19-01-202276,49
18-01-202276,42
17-01-202276,95
14-01-202276,76
13-01-202276,95
12-01-202277,11
11-01-202277,19
10-01-202277,26
07-01-202277,39
06-01-202277,44
05-01-202277,60
04-01-202277,64
03-01-202277,65
31-12-202177,68
30-12-202177,65
29-12-202177,67
28-12-202177,65
27-12-202177,65
24-12-202177,33
23-12-202177,65
22-12-202177,33
21-12-202177,58
20-12-202177,57
17-12-202177,70
16-12-202177,74
15-12-202177,70
14-12-202178,03
13-12-202177,87
10-12-202177,93
09-12-202177,85
08-12-202177,74
07-12-202177,67
06-12-202177,55
03-12-202177,55
02-12-202177,54
01-12-202177,70
30-11-202177,60
29-11-202177,66
26-11-202177,75
25-11-202178,03
24-11-202177,95
23-11-202178,03
22-11-202178,23
19-11-202178,28
18-11-202178,25
17-11-202178,23
16-11-202178,27
15-11-202178,34
12-11-202178,27
11-11-202177,91
10-11-202177,94
09-11-202177,91
08-11-202177,99
05-11-202178,06
04-11-202178,10
03-11-202178,14
02-11-202178,19
01-11-202178,41
29-10-202178,40
28-10-202178,41
27-10-202178,50
26-10-202178,48
25-10-202178,47
22-10-202178,50
21-10-202178,31
20-10-202178,61
19-10-202178,62
18-10-202178,56
15-10-202178,46
14-10-202178,31
13-10-202178,28
12-10-202178,04
11-10-202178,56
08-10-202178,49
07-10-202178,56
06-10-202178,63
05-10-202178,72
04-10-202179,05
01-10-202178,84
30-09-202178,84
29-09-202178,83
28-09-202178,85
27-09-202178,93
24-09-202178,98
23-09-202179,03
22-09-202179,02
21-09-202179,02
20-09-202179,04
17-09-202179,19
16-09-202179,23
15-09-202179,27
14-09-202179,30
13-09-202179,30
10-09-202179,27
09-09-202179,26
08-09-202179,25
07-09-202179,25
06-09-202179,23
03-09-202179,23
02-09-202179,21
01-09-202179,23
31-08-202179,27
30-08-202179,20
27-08-202179,20
26-08-202179,18
25-08-202179,16
24-08-202179,12
23-08-202179,34
20-08-202179,32
19-08-202179,31
18-08-202179,31
17-08-202179,05
16-08-202179,10
13-08-202179,08
12-08-202179,06
11-08-202179,05
10-08-202178,96
09-08-202178,93
06-08-202178,94
05-08-202178,96
04-08-202178,96
03-08-202178,90
02-08-202178,80
30-07-202178,80
29-07-202178,89
28-07-202178,99
27-07-202178,99
26-07-202179,13
23-07-202179,21
22-07-202179,21
21-07-202179,21
20-07-202179,29
19-07-202179,32
16-07-202179,40
15-07-202179,36
14-07-202179,36
13-07-202179,33
12-07-202179,33
09-07-202179,31
08-07-202179,27
07-07-202179,26
06-07-202179,34
05-07-202179,34
02-07-202179,34
01-07-202179,32
30-06-202179,32
29-06-202179,37
28-06-202179,37
25-06-202179,35
24-06-202179,34
23-06-202179,34
22-06-202179,34
21-06-202179,36
18-06-202179,37
17-06-202179,35
16-06-202179,35
15-06-202179,39
14-06-202179,39
11-06-202179,33
10-06-202179,33
09-06-202179,37
08-06-202179,57
07-06-202179,31
04-06-202179,28
03-06-202179,32
02-06-202179,31
01-06-202179,27
31-05-202179,27
28-05-202179,27
27-05-202179,29
26-05-202179,26
25-05-202179,19
24-05-202179,19
21-05-202179,16
20-05-202179,17
19-05-202179,16
18-05-202179,16
17-05-202179,14
14-05-202179,16
13-05-202179,16
12-05-202179,17
11-05-202179,19
10-05-202179,15
07-05-202179,07
06-05-202179,03
05-05-202179,03
04-05-202178,99
03-05-202178,99
30-04-202178,92
29-04-202178,88
28-04-202178,87
27-04-202178,86
26-04-202178,88
23-04-202178,85
22-04-202178,81
21-04-202178,77
20-04-202178,82
19-04-202178,73
16-04-202178,61
15-04-202178,57
14-04-202178,60
13-04-202178,74
12-04-202178,78
09-04-202178,82
08-04-202178,82
07-04-202179,03
06-04-202178,75
05-04-202178,68
01-04-202178,69
31-03-202178,68
30-03-202178,99
29-03-202178,97
26-03-202178,74
25-03-202178,75
24-03-202178,78
23-03-202178,78
22-03-202178,97
19-03-202178,93
18-03-202178,91
17-03-202178,90
16-03-202178,80
15-03-202178,79
12-03-202178,81
11-03-202178,69
10-03-202178,63
09-03-202178,69
08-03-202178,82
05-03-202178,90
04-03-202178,93
03-03-202178,98
02-03-202178,98
01-03-202178,94
26-02-202179,03
25-02-202179,06
24-02-202179,03
23-02-202179,03
22-02-202179,12
19-02-202179,08
18-02-202179,02
17-02-202179
16-02-202178,95
15-02-202178,95
12-02-202178,92
11-02-202178,85
10-02-202178,86
09-02-202178,82
08-02-202178,82
05-02-202178,77
04-02-202178,76
03-02-202178,74
02-02-202178,68
01-02-202178,62
29-01-202178,59
28-01-202178,62
27-01-202178,64
26-01-202178,60
25-01-202178,60
22-01-202178,58
21-01-202178,55
20-01-202178,53
19-01-202178,55
18-01-202178,55
15-01-202178,51
14-01-202178,42
13-01-202178,42
12-01-202178,51
11-01-202178,62
08-01-202178,93
07-01-202178,77
06-01-202178,83
05-01-202178,85
04-01-202178,78
31-12-202078,73
30-12-202078,75
29-12-202078,73
28-12-202078,73
24-12-202078,73
23-12-202078,69
22-12-202078,69
21-12-202078,73
18-12-202078,42
17-12-202078,63
16-12-202078,59
15-12-202078,56
14-12-202078,52
11-12-202078,73
10-12-202078,45
09-12-202078,42
08-12-202078,67
07-12-202078,36
04-12-202078,56
03-12-202078,25
02-12-202078,46
01-12-202078,16
30-11-202078,10
27-11-202078,03
26-11-202078,03
25-11-202077,95
24-11-202077,89
23-11-202077,86
20-11-202077,80
19-11-202077,80
18-11-202077,78
17-11-202077,74
16-11-202077,69
13-11-202077,67
12-11-202077,52
11-11-202077,52
10-11-202077,44
09-11-202077,25
06-11-202077,23
05-11-202077,07
04-11-202076,96
03-11-202076,89
02-11-202076,91
30-10-202076,96
29-10-202077
28-10-202077,07
27-10-202077,07
26-10-202077,10
23-10-202077,06
22-10-202077,02
21-10-202076,97
20-10-202076,97
19-10-202076,95
16-10-202076,92
15-10-202076,99
14-10-202077,01
13-10-202076,98
12-10-202076,98
09-10-202076,90
08-10-202076,84
07-10-202076,84
06-10-202076,75
05-10-202076,66
02-10-202076,66
01-10-202076,64
30-09-202076,85
29-09-202076,56
28-09-202076,63
25-09-202076,73
24-09-202076,86
23-09-202077,15
22-09-202076,94
21-09-202077
18-09-202076,97
17-09-202076,97
16-09-202077,05
15-09-202077,06
14-09-202077,04
11-09-202077,04
10-09-202077
09-09-202077,06
08-09-202077,08
07-09-202077,08
04-09-202077,10
03-09-202077,05
02-09-202076,96
01-09-202076,86
31-08-202076,86
28-08-202076,79
27-08-202076,77
26-08-202076,73
25-08-202076,69
24-08-202076,68
21-08-202076,65
20-08-202076,67
19-08-202076,63
18-08-202076,63
17-08-202076,63
14-08-202076,57
13-08-202076,56
12-08-202076,56
11-08-202076,47
10-08-202076,43
07-08-202076,40
06-08-202076,37
05-08-202076,32
04-08-202076,22
03-08-202076,20
31-07-202076,17
30-07-202076,19
29-07-202076,10
28-07-202076,07
27-07-202076,09
24-07-202076,07
23-07-202075,94
22-07-202075,87
21-07-202075,70
20-07-202075,64
17-07-202075,57
16-07-202075,55
15-07-202075,49
14-07-202075,52
13-07-202075,53
10-07-202075,55
09-07-202075,53
08-07-202075,52
07-07-202075,51
06-07-202075,41
03-07-202075,41
02-07-202075,31
01-07-202075,32
30-06-202075,33
29-06-202075,43
26-06-202074,99
25-06-202075,40
24-06-202075,28
23-06-202075,28
22-06-202075,24
19-06-202075,12
18-06-202075,10
17-06-202075,01
16-06-202074,84
15-06-202074,90
12-06-202074,99
11-06-202075,14
10-06-202075,12
09-06-202075,12
08-06-202074,88
05-06-202074,71
04-06-202074,60
03-06-202074,32
02-06-202074,11
01-06-202074,11
29-05-202074,11
28-05-202074,04
27-05-202073,95
26-05-202073,83
25-05-202073,83
22-05-202073,58
21-05-202073,58
20-05-202073,56
19-05-202073,32
18-05-202073,19
15-05-202073,08
14-05-202073
13-05-202072,89
12-05-202072,79
11-05-202072,59
08-05-202072,59
07-05-202072,40
06-05-202072,75
05-05-202072,20
04-05-202072,13
01-05-202072,13
30-04-202071,91
29-04-202071,81
28-04-202071,80
27-04-202071,82
24-04-202071,83
23-04-202071,80
22-04-202071,87
21-04-202071,91
20-04-202071,78
17-04-202072,07
16-04-202071,36
15-04-202071,23
14-04-202070,51
13-04-202070,12
09-04-202070,21
08-04-202070,12
07-04-202070,01
06-04-202070,18
03-04-202070,17
02-04-202070,20
01-04-202070,26
31-03-202069,66
30-03-202070,34
27-03-202069,94
26-03-202069,42
25-03-202068,36
24-03-202069,63
23-03-202069,23
20-03-202069,61
19-03-202070,82
18-03-202072,81
17-03-202073,75
16-03-202074,62
13-03-202074,34
12-03-202075,88
11-03-202076,22
10-03-202074,11
09-03-202077,40
06-03-202077,20
05-03-202077,55
04-03-202077,50
03-03-202077,18
02-03-202077,42
28-02-202077,67
27-02-202077,85
26-02-202077,93
25-02-202077,96
24-02-202078,03
21-02-202078,01
20-02-202078,01
19-02-202078
18-02-202077,76
17-02-202077,76
14-02-202077,93
13-02-202077,92
12-02-202077,91
11-02-202078,11
10-02-202077,91
07-02-202077,89
06-02-202077,84
05-02-202077,80
04-02-202077,77
03-02-202077,80
31-01-202077,75
30-01-202077,80
29-01-202077,81
28-01-202077,80
27-01-202077,83
24-01-202077,81
23-01-202077,81
22-01-202077,80
21-01-202077,77
20-01-202077,77
17-01-202077,75
16-01-202077,73
15-01-202077,70
14-01-202077,68
13-01-202077,65
10-01-202077,60
09-01-202077,60
08-01-202077,55
07-01-202077,54
06-01-202077,54
03-01-202077,54
02-01-202077,43
31-12-201977,43
30-12-201977,42
27-12-201977,45
26-12-201977,42
24-12-201977,46
23-12-201977,46
20-12-201977,42
19-12-201977,37
18-12-201977,37
17-12-201977,35
16-12-201977,31
13-12-201977,30
12-12-201977,22
11-12-201977,23
10-12-201977,20
09-12-201977,23
06-12-201977,27
05-12-201977,04
04-12-201977,27
03-12-201977,29
02-12-201977,29
29-11-201977,30
28-11-201977,24
27-11-201977,24
26-11-201977,22
25-11-201976,99
22-11-201977,20
21-11-201977,19
20-11-201977,19
19-11-201977,17
18-11-201977,17
15-11-201977,16
14-11-201977,14
13-11-201977,12
12-11-201976,90
11-11-201977,11
08-11-201977,11
07-11-201977,11
06-11-201977,12
05-11-201977,10
04-11-201977,10
01-11-201977,09
31-10-201977,09
30-10-201977,09
29-10-201977,10
28-10-201977,08
25-10-201977,09
24-10-201977,07
23-10-201977,06
22-10-201976,80
21-10-201976,98
18-10-201976,99
17-10-201976,95
16-10-201976,92
15-10-201976,92
14-10-201976,94
11-10-201976,94
10-10-201976,93
09-10-201976,93
08-10-201976,95
07-10-201976,94
04-10-201976,92
03-10-201977,08
02-10-201976,83
01-10-201976,85
30-09-201976,82
27-09-201976,82
26-09-201976,79
25-09-201976,77
24-09-201976,81
23-09-201976,82
20-09-201976,83
19-09-201976,78
18-09-201976,80
17-09-201976,78
16-09-201976,77
13-09-201976,77
12-09-201976,84
11-09-201976,81
10-09-201976,79
09-09-201976,82
06-09-201976,82
05-09-201976,72
04-09-201976,68
03-09-201976,58
02-09-201976,60
30-08-201976,60
29-08-201976,62
28-08-201976,75
27-08-201976,78
26-08-201976,82
23-08-201976,85
22-08-201976,84
21-08-201976,60
20-08-201976,79
19-08-201976,75
16-08-201976,80
15-08-201976,73
14-08-201976,73
13-08-201976,80
12-08-201976,91
09-08-201977,21
08-08-201977,19
07-08-201977,19
06-08-201977,16
05-08-201977,20
02-08-201977,28
01-08-201977,33
31-07-201977,35
30-07-201977,34
29-07-201977,54
26-07-201977,29