Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024103,29
02-07-2024103,39
01-07-2024103,29
28-06-2024103,39
27-06-2024103,35
26-06-2024103,33
25-06-2024103,36
24-06-2024103,29
21-06-2024103,30
20-06-2024103,16
19-06-2024103,18
18-06-2024103,15
17-06-2024103,06
14-06-2024103,25
13-06-2024103,09
12-06-2024103,03
11-06-2024102,74
10-06-2024102,65
07-06-2024102,74
06-06-2024102,91
05-06-2024102,98
04-06-2024103,02
03-06-2024102,85
31-05-2024102,65
30-05-2024102,57
29-05-2024102,55
28-05-2024102,72
27-05-2024102,72
24-05-2024102,56
23-05-2024102,57
22-05-2024102,71
21-05-2024102,77
20-05-2024102,77
17-05-2024102,68
16-05-2024102,77
15-05-2024102,73
14-05-2024102,51
13-05-2024102,54
10-05-2024102,50
09-05-2024102,56
08-05-2024102,52
07-05-2024102,56
06-05-2024102,44
03-05-2024102,40
02-05-2024102,10
01-05-2024102,15
30-04-2024102,04
29-04-2024102,15
26-04-2024102,04
25-04-2024101,87
24-04-2024102,05
23-04-2024102,20
22-04-2024102,09
19-04-2024101,93
18-04-2024102,01
17-04-2024102
16-04-2024101,93
15-04-2024102,20
12-04-2024102,46
11-04-2024102,21
10-04-2024102,29
09-04-2024102,44
08-04-2024102,34
05-04-2024102,42
04-04-2024102,49
03-04-2024102,29
02-04-2024102,22
01-04-2024102,32
28-03-2024102,36
27-03-2024102,32
26-03-2024102,14
25-03-2024102,11
22-03-2024102,22
21-03-2024102,04
20-03-2024101,83
19-03-2024101,87
18-03-2024101,78
15-03-2024101,79
14-03-2024101,87
13-03-2024101,97
12-03-2024101,89
11-03-2024101,88
08-03-2024101,97
07-03-2024101,67
06-03-2024101,55
05-03-2024101,57
04-03-2024101,37
01-03-2024101,24
29-02-2024101,21
28-02-2024101,15
27-02-2024101,22
26-02-2024101,27
23-02-2024101,32
22-02-2024101,18
21-02-2024101,17
20-02-2024101,23
19-02-2024101,11
16-02-2024101,07
15-02-2024101,21
14-02-2024101,04
13-02-2024101,01
12-02-2024101,09
09-02-2024101,02
08-02-2024101,11
07-02-2024101,21
06-02-2024101,16
05-02-2024101,20
02-02-2024101,36
01-02-2024101,51
31-01-2024101,57
30-01-2024101,38
29-01-2024101,38
26-01-2024101,16
25-01-2024101,07
24-01-2024100,91
23-01-2024100,85
22-01-2024100,87
19-01-2024100,72
18-01-2024100,71
17-01-2024100,62
16-01-2024100,92
15-01-2024100,92
12-01-2024100,99
11-01-2024100,77
10-01-2024100,60
09-01-2024100,53
08-01-2024100,46
05-01-2024100,43
04-01-2024100,52
03-01-2024100,65
02-01-2024100,81
29-12-2023100,87
28-12-2023100,90
27-12-2023100,85
26-12-2023100,69
22-12-2023100,80
21-12-2023100,69
20-12-2023100,59
19-12-2023100,50
18-12-2023100,41
15-12-2023100,41
14-12-2023100,31
13-12-202399,68
12-12-202399,55
11-12-202399,52
08-12-202399,55
07-12-202399,68
06-12-202399,60
05-12-202399,52
04-12-202399,42
01-12-202399,19
30-11-202398,92
29-11-202398,91
28-11-202398,54
27-11-202398,45
24-11-202398,30
23-11-202398,35
22-11-202398,41
21-11-202398,36
20-11-202398,24
17-11-202398,30
16-11-202398,26
15-11-202398,11
14-11-202398,06
13-11-202397,45
10-11-202397,54
09-11-202397,69
08-11-202397,66
07-11-202397,53
06-11-202397,53
03-11-202397,65
02-11-202397,37
01-11-202396,71
31-10-202396,83
30-10-202396,71
27-10-202396,68
26-10-202396,54
25-10-202396,50
24-10-202396,53
23-10-202396,29
20-10-202396,30
19-10-202396,20
18-10-202396,38
17-10-202396,47
16-10-202396,74
13-10-202396,88
12-10-202396,85
11-10-202396,91
10-10-202396,73
09-10-202396,52
06-10-202396,37
05-10-202396,55
04-10-202396,36
03-10-202396,62
02-10-202396,78
29-09-202396,95
28-09-202396,57
27-09-202396,89
26-09-202396,95
25-09-202397,01
22-09-202397,09
21-09-202397,01
20-09-202397,25
19-09-202397,18
18-09-202397,19
15-09-202397,26
14-09-202397,27
13-09-202397,15
12-09-202397,15
11-09-202397,18
08-09-202397,25
07-09-202397,06
06-09-202397,10
05-09-202397,21
04-09-202397,30
01-09-202397,40
31-08-202397,40
30-08-202397,32
29-08-202397,09
28-08-202396,99
25-08-202397,04
24-08-202397,12
23-08-202397,04
22-08-202396,72
21-08-202396,77
18-08-202396,93
17-08-202396,84
16-08-202397
15-08-202397,25
14-08-202397,11
11-08-202397,25
10-08-202397,57
09-08-202397,58
08-08-202397,61
07-08-202397,44
04-08-202397,38
03-08-202397,21
02-08-202397,34
01-08-202397,42
31-07-202397,45
28-07-202397,36
27-07-202397,39
26-07-202397,30
25-07-202397,31
24-07-202397,48
21-07-202397,38
20-07-202397,37
19-07-202397,53
18-07-202397,50
17-07-202397,28
14-07-202397,38
13-07-202397,36
12-07-202396,94
11-07-202396,58
10-07-202396,46
07-07-202396,40
06-07-202396,41
05-07-202396,83
04-07-202396,81
03-07-202396,85
30-06-202396,70
29-06-202396,71
28-06-202396,92
27-06-202397,01
26-06-202397,02
23-06-202396,95
22-06-202396,90
21-06-202396,95
20-06-202397
19-06-202396,83
16-06-202396,86
15-06-202396,84
14-06-202396,85
13-06-202396,91
12-06-202396,86
09-06-202396,83
08-06-202396,85
07-06-202396,84
06-06-202396,81
05-06-202396,79
02-06-202396,95
01-06-202397,03
31-05-202396,86
30-05-202396,59
29-05-202396,45
26-05-202396,37
25-05-202396,45
24-05-202396,57
23-05-202396,56
22-05-202396,61
19-05-202396,58
18-05-202396,91
17-05-202396,79
16-05-202396,91
15-05-202397
12-05-202397,18
11-05-202397,22
10-05-202397,02
09-05-202397,08
08-05-202397
05-05-202397,08
04-05-202397,11
03-05-202397,09
02-05-202396,93
01-05-202396,83
28-04-202396,95
27-04-202396,83
26-04-202396,99
25-04-202396,98
24-04-202396,79
21-04-202396,74
20-04-202396,75
19-04-202396,70
18-04-202396,80
17-04-202396,69
14-04-202396,73
13-04-202396,82
12-04-202396,68
11-04-202396,65
10-04-202396,89
06-04-202396,90
05-04-202396,89
04-04-202396,69
03-04-202396,59
31-03-202396,33
30-03-202396,11
29-03-202395,93
28-03-202395,96
27-03-202396,04
24-03-202396,25
23-03-202396,23
22-03-202395,91
21-03-202395,90
20-03-202395,47
17-03-202395,88
16-03-202395,95
15-03-202396,13
14-03-202395,97
13-03-202396,58
10-03-202395,91
09-03-202395,36
08-03-202395,37
07-03-202395,46
06-03-202395,42
03-03-202395,39
02-03-202395,29
01-03-202395,50
28-02-202395,54
27-02-202395,87
24-02-202395,85
23-02-202396,12
22-02-202396,01
21-02-202396,08
20-02-202396,52
17-02-202396,42
16-02-202396,49
15-02-202396,63
14-02-202396,79
13-02-202396,97
10-02-202397,10
09-02-202397,47
08-02-202397,25
07-02-202397,41
06-02-202397,58
03-02-202397,88
02-02-202398,26
01-02-202397,25
31-01-202397,16
30-01-202397,07
27-01-202397,25
26-01-202397,29
25-01-202397,38
24-01-202396,97
23-01-202396,91
20-01-202397,13
19-01-202397,51
18-01-202397,70
17-01-202397,22
16-01-202397,12
13-01-202397,25
12-01-202396,87
11-01-202396,48
10-01-202396,21
09-01-202396,29
06-01-202395,89
05-01-202395,60
04-01-202395,80
03-01-202395,49
02-01-202395,14
30-12-202294,92
29-12-202295,09
28-12-202295,02
27-12-202295,07
23-12-202295,28
22-12-202295,42
21-12-202295,53
20-12-202295,43
19-12-202295,82
16-12-202295,88
15-12-202296,21
14-12-202296,60
13-12-202296,63
12-12-202296,14
09-12-202296,15
08-12-202296,39
07-12-202296,43
06-12-202296,26
05-12-202296,17
02-12-202296,05
01-12-202296,02
30-11-202295,18
29-11-202295,21
28-11-202295,12
25-11-202295,08
24-11-202295,29
23-11-202294,85
22-11-202294,61
21-11-202294,56
18-11-202294,47
17-11-202294,33
16-11-202294,60
15-11-202294,24
14-11-202293,93
11-11-202293,80
10-11-202293,38
09-11-202292,16
08-11-202292
07-11-202291,84
04-11-202291,93
03-11-202291,80
02-11-202292,35
01-11-202292,39
31-10-202292,28
28-10-202292,39
27-10-202292,35
26-10-202291,98
25-10-202291,68
24-10-202291,31
21-10-202291,04
20-10-202291,28
19-10-202291,57
18-10-202291,88
17-10-202291,77
14-10-202291,72
13-10-202291,58
12-10-202291,82
11-10-202292,05
10-10-202292,47
07-10-202292,62
06-10-202292,96
05-10-202293,02
04-10-202293,28
03-10-202292,70
30-09-202292,67
29-09-202292,56
28-09-202292,68
27-09-202293,15
26-09-202293,52
23-09-202293,97
22-09-202294,21
21-09-202294,49
20-09-202294,51
19-09-202294,82
16-09-202294,89
15-09-202295,14
14-09-202295,13
13-09-202295,37
12-09-202295,77
09-09-202295,56
08-09-202295,47
07-09-202295,45
06-09-202295,38
05-09-202295,54
02-09-202295,85
01-09-202295,58
31-08-202296,02
30-08-202296,33
29-08-202296,42
26-08-202296,69
25-08-202296,67
24-08-202296,54
23-08-202296,56
22-08-202296,82
19-08-202297,22
18-08-202297,68
17-08-202297,76
16-08-202298,10
15-08-202298,11
12-08-202298,06
11-08-202298,11
10-08-202298,04
09-08-202297,80
08-08-202297,89
05-08-202297,71
04-08-202297,94
03-08-202297,60
02-08-202297,84
01-08-202297,86
29-07-202297,51
28-07-202297,38
27-07-202296,90
26-07-202297,02
25-07-202296,76
22-07-202296,70
21-07-202295,96
20-07-202296,04
19-07-202295,90
18-07-202296,11
15-07-202296,43
14-07-202296,40
13-07-202296,34
12-07-202296,65
11-07-202296,16
08-07-202295,61
07-07-202295,42
06-07-202295,94
05-07-202295,85
04-07-202295,40
01-07-202295,51
30-06-202295,31
29-06-202295,64
28-06-202296,01
27-06-202296,32
24-06-202296,57
23-06-202296,11
22-06-202296,21
21-06-202296,11
20-06-202296,21
17-06-202296,32
16-06-202296,37
15-06-202296,88
14-06-202296,74
13-06-202297,21
10-06-202298,37
09-06-202298,91
08-06-202299,23
07-06-202299,46
06-06-202299,68
03-06-202299,57
02-06-202299,68
01-06-202299,97
31-05-202299,94
30-05-2022100,19
27-05-2022100,32
26-05-202299,86
25-05-202299,95
24-05-202299,86
23-05-202299,90
20-05-202299,92
19-05-202299,84
18-05-202299,91
17-05-2022100,06
16-05-2022100,07
13-05-2022100,06
12-05-202299,95
11-05-202299,90
10-05-202299,88
09-05-2022100,66
06-05-2022100,09
05-05-2022100,66
04-05-2022100,59
03-05-2022100,78
02-05-2022100,93
29-04-2022101
28-04-2022101,11
27-04-2022101,24
26-04-2022101,42
25-04-2022101,40
22-04-2022101,54
21-04-2022101,86
20-04-2022101,97
19-04-2022101,91
18-04-2022102,22
14-04-2022102,26
13-04-2022102,22
12-04-2022102,28
11-04-2022102,39
08-04-2022102,76
07-04-2022102,82
06-04-2022102,97
05-04-2022103,28
04-04-2022103,39
01-04-2022103,19
31-03-2022103,12
30-03-2022102,82
29-03-2022102,91
28-03-2022102,78
25-03-2022102,86
24-03-2022102,85
23-03-2022102,95
22-03-2022102,89
21-03-2022103,10
18-03-2022103,07
17-03-2022102,86
16-03-2022102,69
15-03-2022102,40
14-03-2022102,60
11-03-2022102,61
10-03-2022102,63
09-03-2022102,65
08-03-2022102,61
07-03-2022102,95
04-03-2022103,52
03-03-2022103,78
02-03-2022103,85
01-03-2022103,90
28-02-2022103,70
25-02-2022103,72
24-02-2022103,63
23-02-2022103,98
22-02-2022103,93
21-02-2022104,43
18-02-2022104,59
17-02-2022104,54
16-02-2022104,50
15-02-2022104,36
14-02-2022104,65
11-02-2022104,92
10-02-2022105,12
09-02-2022105,17
08-02-2022104,95
07-02-2022104,86
04-02-2022105,43
03-02-2022106,18
02-02-2022106,79
01-02-2022106,66
31-01-2022106,75
28-01-2022106,95
27-01-2022107,20
26-01-2022107,30
25-01-2022107,33
24-01-2022107,45
21-01-2022107,53
20-01-2022107,42
19-01-2022107,29
18-01-2022107,32
17-01-2022107,51
14-01-2022107,66
13-01-2022107,87
12-01-2022107,90
11-01-2022107,83
10-01-2022107,98
07-01-2022108,06
06-01-2022108
05-01-2022108,12
04-01-2022108,22
03-01-2022108,03
31-12-2021108,03
30-12-2021107,97
29-12-2021107,86
28-12-2021107,81
27-12-2021107,78
24-12-2021107,77
23-12-2021107,81
22-12-2021107,77
21-12-2021107,79
20-12-2021107,70
17-12-2021107,73
16-12-2021107,80
15-12-2021107,80
14-12-2021107,82
13-12-2021107,87
10-12-2021107,83
09-12-2021107,90
08-12-2021107,85
07-12-2021107,79
06-12-2021107,51
03-12-2021107,53
02-12-2021107,43
01-12-2021107,36
30-11-2021107,28
29-11-2021107,39
26-11-2021107,45
25-11-2021107,73
24-11-2021107,82
23-11-2021107,88
22-11-2021107,97
19-11-2021108
18-11-2021108,10
17-11-2021108,10
16-11-2021108,18
15-11-2021108,14
12-11-2021108,20
11-11-2021108,19
10-11-2021108,18
09-11-2021108,04
08-11-2021108,17
05-11-2021108,08
04-11-2021108,01
03-11-2021107,80
02-11-2021107,81
01-11-2021107,93
29-10-2021107,78
28-10-2021107,93
27-10-2021108,01
26-10-2021108,10
25-10-2021108,05
22-10-2021108,12
21-10-2021108,13
20-10-2021108,13
19-10-2021108,05
18-10-2021108,08
15-10-2021108,08
14-10-2021107,91
13-10-2021107,72
12-10-2021107,83
11-10-2021108,03
08-10-2021108,13
07-10-2021108,06
06-10-2021107,95
05-10-2021108,09
04-10-2021108,13
01-10-2021108,12
30-09-2021108,23
29-09-2021108,23
28-09-2021108,31
27-09-2021108,26
24-09-2021108,24
23-09-2021108,11
22-09-2021108,07
21-09-2021108,08
20-09-2021108,12
17-09-2021108,32
16-09-2021108,25
15-09-2021108,13
14-09-2021108,10
13-09-2021108,16
10-09-2021108,14
09-09-2021108,11
08-09-2021108,13
07-09-2021108,15
06-09-2021108,13
03-09-2021108,04
02-09-2021107,90
01-09-2021107,93
31-08-2021107,90
30-08-2021107,95
27-08-2021107,97
26-08-2021107,96
25-08-2021107,88
24-08-2021107,85
23-08-2021107,77
20-08-2021107,69
19-08-2021107,65
18-08-2021107,81
17-08-2021108
16-08-2021107,66
13-08-2021107,98
12-08-2021108
11-08-2021107,98
10-08-2021107,89
09-08-2021107,80
06-08-2021107,86
05-08-2021107,71
04-08-2021107,51
03-08-2021107,55
02-08-2021107,68
30-07-2021107,64
29-07-2021107,70
28-07-2021107,60
27-07-2021107,53
26-07-2021107,59
23-07-2021107,61
22-07-2021107,55
21-07-2021107,53
20-07-2021107,29
19-07-2021107,42
16-07-2021107,72
15-07-2021107,64
14-07-2021107,73
13-07-2021107,65
12-07-2021107,63
09-07-2021107,64
08-07-2021107,46
07-07-2021107,60
06-07-2021107,78
05-07-2021107,78
02-07-2021107,81
01-07-2021107,83
30-06-2021107,86
29-06-2021107,87
28-06-2021107,86
25-06-2021107,86
24-06-2021107,82
23-06-2021107,76
22-06-2021107,82
21-06-2021107,76
18-06-2021107,90
17-06-2021107,93
16-06-2021107,98
15-06-2021108
14-06-2021108,02
11-06-2021107,98
10-06-2021107,88
09-06-2021107,86
08-06-2021107,87
07-06-2021107,89
04-06-2021107,87
03-06-2021107,85
02-06-2021107,82
01-06-2021107,80
31-05-2021107,74
28-05-2021107,70
27-05-2021107,63
26-05-2021107,58
25-05-2021107,57
24-05-2021107,48
21-05-2021107,54
20-05-2021107,48
19-05-2021107,59
18-05-2021107,70
17-05-2021107,60
14-05-2021107,57
13-05-2021107,74
12-05-2021107,77
11-05-2021107,74
10-05-2021107,77
07-05-2021107,72
06-05-2021107,67
05-05-2021107,68
04-05-2021107,63
03-05-2021107,66
30-04-2021107,64
29-04-2021107,67
28-04-2021107,55
27-04-2021107,53
26-04-2021107,50
23-04-2021107,49
22-04-2021107,51
21-04-2021107,41
20-04-2021107,49
19-04-2021107,49
16-04-2021107,49
15-04-2021107,43
14-04-2021107,34
13-04-2021107,29
12-04-2021107,33
09-04-2021107,36
08-04-2021107,40
07-04-2021107,36
06-04-2021107,31
05-04-2021107,17
01-04-2021107,26
31-03-2021107,17
30-03-2021107,08
29-03-2021107,09
26-03-2021107,07
25-03-2021107,01
24-03-2021107,10
23-03-2021107,08
22-03-2021107,10
19-03-2021107,10
18-03-2021107,27
17-03-2021107,20
16-03-2021107,13
15-03-2021107,08
12-03-2021107,17
11-03-2021106,99
10-03-2021106,80
09-03-2021106,70
08-03-2021106,97
05-03-2021107,13
04-03-2021107,19
03-03-2021107,29
02-03-2021107,18
01-03-2021107,15
26-02-2021106,96
25-02-2021107,33
24-02-2021107,44
23-02-2021107,20
22-02-2021107,20
19-02-2021107,46
18-02-2021107,46
17-02-2021107,40
16-02-2021107,60
15-02-2021107,61
12-02-2021107,52
11-02-2021107,57
10-02-2021107,52
09-02-2021107,51
08-02-2021107,52
05-02-2021107,49
04-02-2021107,43
03-02-2021107,39
02-02-2021107,27
01-02-2021107,17
29-01-2021107,10
28-01-2021106,96
27-01-2021106,98
26-01-2021107,07
25-01-2021107,03
22-01-2021107,14
21-01-2021107,21
20-01-2021107,12
19-01-2021107,06
18-01-2021106,99
15-01-2021107,03
14-01-2021106,99
13-01-2021107,01
12-01-2021107,04
11-01-2021107,12
08-01-2021107,14
07-01-2021107,13
06-01-2021107,13
05-01-2021107,13
04-01-2021107,18
31-12-2020107,06
30-12-2020107,15
29-12-2020107,06
28-12-2020107,01
24-12-2020106,86
23-12-2020106,88
22-12-2020106,86
21-12-2020106,82
18-12-2020106,98
17-12-2020107,01
16-12-2020106,99
15-12-2020106,89
14-12-2020106,87
11-12-2020106,81
10-12-2020106,89
09-12-2020106,93
08-12-2020106,91
07-12-2020106,93
04-12-2020106,95
03-12-2020106,89
02-12-2020106,82
01-12-2020106,81
30-11-2020106,89
27-11-2020106,90
26-11-2020106,92
25-11-2020106,93
24-11-2020106,91
23-11-2020106,88
20-11-2020106,86
19-11-2020106,84
18-11-2020106,83
17-11-2020106,83
16-11-2020106,80
13-11-2020106,77
12-11-2020106,74
11-11-2020106,57
10-11-2020106,52
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020