Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202490,49
02-07-202490,78
01-07-202490,49
28-06-202490,78
27-06-202490,74
26-06-202490,76
25-06-202490,92
24-06-202490,90
21-06-202490,81
20-06-202490,52
19-06-202490,45
18-06-202490,29
17-06-202490,13
14-06-202490,53
13-06-202490,37
12-06-202490,60
11-06-202490,34
10-06-202490,44
07-06-202490,61
06-06-202490,81
05-06-202490,47
04-06-202490,28
03-06-202490,12
31-05-202489,69
30-05-202489,59
29-05-202489,77
28-05-202490,25
27-05-202490,33
24-05-202490,21
23-05-202490,46
22-05-202490,88
21-05-202490,93
20-05-202490,97
17-05-202490,95
16-05-202490,97
15-05-202490,75
14-05-202490,38
13-05-202490,53
10-05-202490,52
09-05-202489,85
08-05-202489,99
07-05-202489,85
06-05-202489,24
03-05-202489,25
02-05-202489
01-05-202489,12
30-04-202488,88
29-04-202489,12
26-04-202488,88
25-04-202488,31
24-04-202488,90
23-04-202488,92
22-04-202488,70
19-04-202488,59
18-04-202488,79
17-04-202488,99
16-04-202489,74
15-04-202490,67
12-04-202490,80
11-04-202490,15
10-04-202490,10
09-04-202490,22
08-04-202490,07
05-04-202490,19
04-04-202490,57
03-04-202490,61
02-04-202490,74
01-04-202490,66
28-03-202490,96
27-03-202490,66
26-03-202490,24
25-03-202490,14
22-03-202490,22
21-03-202489,82
20-03-202489,43
19-03-202489,34
18-03-202489,33
15-03-202489,30
14-03-202489,52
13-03-202489,50
12-03-202489,29
11-03-202489,22
08-03-202489,33
07-03-202489,08
06-03-202488,80
05-03-202488,79
04-03-202488,50
01-03-202488,31
29-02-202488,33
28-02-202488,15
27-02-202488,38
26-02-202488,45
23-02-202488,48
22-02-202488,25
21-02-202487,96
20-02-202487,89
19-02-202488,13
16-02-202488,04
15-02-202488,11
14-02-202487,89
13-02-202487,97
12-02-202488,23
09-02-202488,07
08-02-202488,37
07-02-202488,56
06-02-202488,53
05-02-202488,50
02-02-202488,44
01-02-202488,67
31-01-202488,72
30-01-202488,68
29-01-202488,40
26-01-202487,86
25-01-202487,88
24-01-202487,80
23-01-202487,66
22-01-202487,62
19-01-202487,10
18-01-202486,97
17-01-202486,88
16-01-202488,18
15-01-202488,16
12-01-202488,21
11-01-202487,89
10-01-202487,85
09-01-202487,78
08-01-202487,55
05-01-202487,48
04-01-202487,69
03-01-202487,84
02-01-202488,08
29-12-202387,94
28-12-202387,96
27-12-202387,86
26-12-202387,91
22-12-202387,92
21-12-202387,91
20-12-202388
19-12-202387,70
18-12-202387,71
15-12-202388,11
14-12-202387,82
13-12-202387,58
12-12-202387,51
11-12-202387,38
08-12-202387,46
07-12-202387,42
06-12-202387,17
05-12-202386,78
04-12-202386,69
01-12-202386,39
30-11-202386,05
29-11-202386,03
28-11-202385,58
27-11-202385,66
24-11-202385,49
23-11-202385,60
22-11-202385,59
21-11-202385,24
20-11-202385,20
17-11-202385,31
16-11-202385,14
15-11-202384,89
14-11-202384,79
13-11-202384,29
10-11-202384,29
09-11-202384,44
08-11-202384,42
07-11-202384,26
06-11-202384,22
03-11-202384,35
02-11-202383,98
01-11-202382,72
31-10-202382,96
30-10-202382,72
27-10-202382,76
26-10-202383,01
25-10-202383,16
24-10-202383,16
23-10-202383,16
20-10-202383,56
19-10-202383,91
18-10-202384,25
17-10-202384,41
16-10-202384,72
13-10-202385,04
12-10-202384,83
11-10-202384,73
10-10-202384,39
09-10-202384,09
06-10-202383,78
05-10-202383,98
04-10-202384,18
03-10-202384,48
02-10-202384,72
29-09-202385,01
28-09-202384,75
27-09-202385,12
26-09-202385,25
25-09-202385,47
22-09-202385,72
21-09-202386,05
20-09-202386,53
19-09-202386,46
18-09-202386,66
15-09-202386,72
14-09-202386,49
13-09-202386,08
12-09-202386,15
11-09-202385,98
08-09-202385,82
07-09-202385,85
06-09-202385,97
05-09-202386,02
04-09-202386,04
01-09-202386,01
31-08-202386,01
30-08-202385,77
29-08-202385,68
28-08-202385,50
25-08-202385,35
24-08-202385,51
23-08-202385,30
22-08-202384,89
21-08-202384,59
18-08-202384,62
17-08-202384,74
16-08-202384,87
15-08-202385,15
14-08-202385,24
11-08-202385,15
10-08-202385,44
09-08-202385,43
08-08-202385,44
07-08-202385,34
04-08-202385,44
03-08-202385,71
02-08-202386,22
01-08-202386,48
31-07-202386,63
28-07-202386,65
27-07-202386,65
26-07-202386,14
25-07-202386,27
24-07-202386,05
21-07-202385,83
20-07-202385,76
19-07-202385,74
18-07-202385,45
17-07-202385,52
14-07-202385,76
13-07-202385,74
12-07-202385,40
11-07-202385,10
10-07-202385,04
07-07-202385,25
06-07-202385,41
05-07-202386,04
04-07-202386,19
03-07-202386,08
30-06-202385,92
29-06-202385,67
28-06-202385,43
27-06-202385,40
26-06-202385,70
23-06-202386,04
22-06-202385,80
21-06-202386,04
20-06-202386,37
19-06-202386,48
16-06-202386,72
15-06-202386,90
14-06-202387,14
13-06-202387,06
12-06-202387,02
09-06-202387,06
08-06-202387,06
07-06-202387,41
06-06-202387,44
05-06-202387,18
02-06-202386,97
01-06-202386,88
31-05-202386,91
30-05-202386,63
29-05-202386,42
26-05-202386,35
25-05-202386,42
24-05-202386,71
23-05-202386,94
22-05-202387,05
19-05-202386,98
18-05-202387,08
17-05-202386,95
16-05-202387,08
15-05-202387,06
12-05-202387,26
11-05-202387,12
10-05-202386,96
09-05-202386,53
08-05-202386,61
05-05-202386,53
04-05-202386,58
03-05-202386,52
02-05-202386,40
01-05-202386,20
28-04-202386,22
27-04-202386,20
26-04-202386,42
25-04-202386,68
24-04-202386,49
21-04-202386,62
20-04-202386,71
19-04-202386,91
18-04-202387,08
17-04-202387,03
14-04-202387,02
13-04-202387
12-04-202387,05
11-04-202387
10-04-202387,30
06-04-202387,19
05-04-202387,30
04-04-202386,88
03-04-202386,52
31-03-202386,26
30-03-202385,80
29-03-202385,64
28-03-202385,50
27-03-202385,73
24-03-202386,12
23-03-202385,94
22-03-202385,52
21-03-202385,32
20-03-202385,35
17-03-202385,40
16-03-202385,52
15-03-202385,44
14-03-202385,13
13-03-202385,86
10-03-202385,70
09-03-202386,30
08-03-202386,20
07-03-202386,38
06-03-202386,28
03-03-202385,92
02-03-202385,52
01-03-202385,73
28-02-202385,91
27-02-202386,34
24-02-202386,15
23-02-202386,63
22-02-202386,44
21-02-202386,61
20-02-202386,82
17-02-202386,77
16-02-202386,85
15-02-202387,13
14-02-202387,42
13-02-202387,31
10-02-202387,48
09-02-202387,99
08-02-202387,88
07-02-202387,67
06-02-202387,74
03-02-202388,10
02-02-202388,33
01-02-202387,35
31-01-202387,16
30-01-202387,23
27-01-202387,41
26-01-202387,10
25-01-202386,93
24-01-202386,76
23-01-202386,64
20-01-202386,40
19-01-202386,74
18-01-202387,39
17-01-202386,98
16-01-202387,15
13-01-202387,06
12-01-202386,49
11-01-202386,01
10-01-202385,84
09-01-202385,82
06-01-202385,14
05-01-202384,84
04-01-202385
03-01-202384,28
02-01-202383,66
30-12-202283,23
29-12-202283,47
28-12-202283,42
27-12-202283,38
23-12-202283,38
22-12-202283,60
21-12-202283,64
20-12-202283,40
19-12-202283,49
16-12-202283,79
15-12-202284,43
14-12-202285,72
13-12-202285,86
12-12-202284,78
09-12-202284,90
08-12-202284,79
07-12-202284,98
06-12-202285,20
05-12-202285,58
02-12-202285,86
01-12-202285,76
30-11-202285,01
29-11-202284,92
28-11-202285,16
25-11-202285,32
24-11-202285,17
23-11-202284,91
22-11-202284,78
21-11-202284,83
18-11-202284,62
17-11-202284,39
16-11-202284,91
15-11-202285,06
14-11-202284,73
11-11-202284,11
10-11-202283,70
09-11-202282,72
08-11-202282,74
07-11-202282,34
04-11-202282,16
03-11-202282,01
02-11-202282,63
01-11-202281,89
31-10-202282,21
28-10-202281,89
27-10-202281,86
26-10-202281,92
25-10-202281,88
24-10-202281,55
21-10-202281,21
20-10-202281,39
19-10-202281,34
18-10-202282
17-10-202281,63
14-10-202281,20
13-10-202280,27
12-10-202280,84
11-10-202281,14
10-10-202281,68
07-10-202281,85
06-10-202282,33
05-10-202282,23
04-10-202281,59
03-10-202280,85
30-09-202281,26
29-09-202281,25
28-09-202281,97
27-09-202282,08
26-09-202282,24
23-09-202282,54
22-09-202282,99
21-09-202283,47
20-09-202283,41
19-09-202283,79
16-09-202284,22
15-09-202284,82
14-09-202285,27
13-09-202285,62
12-09-202285,83
09-09-202285,22
08-09-202284,59
07-09-202284,54
06-09-202284,47
05-09-202284,59
02-09-202284,54
01-09-202284,59
31-08-202285,32
30-08-202285,13
29-08-202285,55
26-08-202286,45
25-08-202286,46
24-08-202286,39
23-08-202286,51
22-08-202286,90
19-08-202287,41
18-08-202287,66
17-08-202287,85
16-08-202287,99
15-08-202287,24
12-08-202287,44
11-08-202287,24
10-08-202287,19
09-08-202287
08-08-202287,27
05-08-202286,94
04-08-202287,07
03-08-202286,68
02-08-202286,59
01-08-202286,47
29-07-202286,23
28-07-202285,44
27-07-202284,85
26-07-202284,79
25-07-202285,10
22-07-202285,11
21-07-202284,98
20-07-202284,63
19-07-202284,52
18-07-202284,51
15-07-202284,72
14-07-202284,49
13-07-202285,06
12-07-202285,48
11-07-202285,66
08-07-202285,25
07-07-202284,99
06-07-202284,36
05-07-202283,77
04-07-202284,13
01-07-202284,18
30-06-202284,08
29-06-202285,21
28-06-202285,84
27-06-202285,22
24-06-202284,97
23-06-202284,56
22-06-202284,41
21-06-202284,56
20-06-202284,40
17-06-202284,72
16-06-202285,08
15-06-202285,48
14-06-202285,67
13-06-202286,35
10-06-202287,17
09-06-202288,10
08-06-202288,06
07-06-202288,18
06-06-202288,17
03-06-202288,29
02-06-202288,17
01-06-202288,41
31-05-202288,22
30-05-202288,01
27-05-202287,50
26-05-202286,78
25-05-202286,88
24-05-202286,78
23-05-202287,17
20-05-202287,09
19-05-202286,93
18-05-202287,76
17-05-202287,59
16-05-202287,16
13-05-202286,96
12-05-202286,55
11-05-202286,93
10-05-202287,30
09-05-202289,46
06-05-202288,28
05-05-202289,46
04-05-202289,14
03-05-202288,78
02-05-202289,34
29-04-202289,74
28-04-202289,20
27-04-202289,32
26-04-202289,12
25-04-202289,47
22-04-202290,63
21-04-202291,23
20-04-202290,78
19-04-202291,60
18-04-202291,27
14-04-202291,66
13-04-202291,27
12-04-202291,81
11-04-202292,07
08-04-202291,75
07-04-202291,52
06-04-202291,83
05-04-202292,25
04-04-202292,02
01-04-202291,83
31-03-202291,83
30-03-202291,99
29-03-202291,85
28-03-202291,56
25-03-202291,19
24-03-202290,75
23-03-202290,80
22-03-202290,98
21-03-202290,40
18-03-202289,98
17-03-202289,63
16-03-202289,20
15-03-202288,40
14-03-202288,86
11-03-202288,24
10-03-202288,01
09-03-202287,52
08-03-202286,86
07-03-202287,27
04-03-202288,13
03-03-202288,92
02-03-202288,82
01-03-202289,20
28-02-202289,33
25-02-202288,97
24-02-202288,97
23-02-202290,16
22-02-202290,22
21-02-202290,48
18-02-202291,12
17-02-202291,35
16-02-202291,64
15-02-202291,50
14-02-202291,40
11-02-202292,19
10-02-202292,36
09-02-202291,95
08-02-202291,32
07-02-202291,17
04-02-202291,59
03-02-202292,14
02-02-202292,49
01-02-202292,16
31-01-202291,59
28-01-202291,11
27-01-202291,72
26-01-202291,03
25-01-202290,43
24-01-202290,68
21-01-202292,07
20-01-202292,87
19-01-202292,82
18-01-202292,80
17-01-202293,71
14-01-202293,69
13-01-202293,94
12-01-202293,96
11-01-202293,73
10-01-202293,47
07-01-202293,79
06-01-202294,07
05-01-202294,70
04-01-202294,78
03-01-202294,40
31-12-202194,40
30-12-202194,28
29-12-202194,31
28-12-202194,36
27-12-202193,97
24-12-202193,08
23-12-202193,63
22-12-202193,08
21-12-202192,69
20-12-202192,66
17-12-202193,04
16-12-202193,07
15-12-202192,68
14-12-202192,86
13-12-202193,12
10-12-202193,15
09-12-202193,18
08-12-202193,06
07-12-202192,72
06-12-202191,94
03-12-202191,48
02-12-202191,80
01-12-202191,82
30-11-202192,03
29-11-202192,44
26-11-202192,93
25-11-202193,68
24-11-202193,50
23-11-202193,79
22-11-202194,14
19-11-202194,33
18-11-202194,39
17-11-202194,45
16-11-202194,39
15-11-202194,15
12-11-202194
11-11-202193,75
10-11-202193,66
09-11-202193,38
08-11-202193,57
05-11-202193,41
04-11-202193,02
03-11-202192,59
02-11-202192,56
01-11-202192,08
29-10-202192
28-10-202192,08
27-10-202192,12
26-10-202192
25-10-202191,83
22-10-202191,69
21-10-202191,48
20-10-202191,44
19-10-202191,18
18-10-202191,03
15-10-202191,66
14-10-202191,32
13-10-202191,02
12-10-202191,09
11-10-202191,52
08-10-202191,82
07-10-202191,61
06-10-202191,17
05-10-202191,34
04-10-202191,30
01-10-202191,34
30-09-202191,53
29-09-202191,56
28-09-202191,76
27-09-202192,32
24-09-202192,32
23-09-202192,33
22-09-202192,05
21-09-202191,80
20-09-202191,82
17-09-202192,49
16-09-202192,64
15-09-202192,67
14-09-202192,83
13-09-202192,83
10-09-202192,83
09-09-202193,17
08-09-202193,19
07-09-202193,36
06-09-202193,47
03-09-202193,33
02-09-202193,66
01-09-202193,67
31-08-202193,66
30-08-202193,59
27-08-202193,38
26-08-202193,44
25-08-202193,64
24-08-202193,67
23-08-202193,46
20-08-202193,28
19-08-202193,36
18-08-202193,60
17-08-202193,12
16-08-202193,43
13-08-202192,97
12-08-202193,12
11-08-202192,97
10-08-202192,89
09-08-202192,80
06-08-202192,69
05-08-202192,67
04-08-202192,59
03-08-202192,33
02-08-202192,26
30-07-202192,27
29-07-202192,29
28-07-202192,25
27-07-202192,24
26-07-202192,44
23-07-202192,41
22-07-202191,97
21-07-202191,79
20-07-202191,58
19-07-202191,59
16-07-202192,34
15-07-202193,13
14-07-202193,15
13-07-202192,95
12-07-202192,56
09-07-202192,18
08-07-202192,23
07-07-202192,77
06-07-202192,63
05-07-202192,45
02-07-202192,19
01-07-202191,99
30-06-202191,86
29-06-202191,99
28-06-202191,86
25-06-202191,73
24-06-202191,71
23-06-202191,51
22-06-202191,39
21-06-202191,51
18-06-202191,65
17-06-202191,86
16-06-202191,98
15-06-202191,95
14-06-202191,89
11-06-202191,83
10-06-202191,62
09-06-202191,50
08-06-202191,48
07-06-202191,41
04-06-202191,13
03-06-202190,91
02-06-202191,10
01-06-202191,02
31-05-202190,88
28-05-202190,90
27-05-202190,71
26-05-202190,63
25-05-202190,52
24-05-202189,76
21-05-202190,35
20-05-202189,76
19-05-202189,63
18-05-202190,19
17-05-202190,31
14-05-202190,16
13-05-202190,19
12-05-202189,85
11-05-202190,19
10-05-202190,83
07-05-202190,77
06-05-202190,33
05-05-202190,38
04-05-202190
03-05-202190,18
30-04-202190,19
29-04-202190,27
28-04-202190,42
27-04-202190,29
26-04-202190,36
23-04-202190,23
22-04-202190,28
21-04-202190,07
20-04-202191,11
19-04-202191,31
16-04-202191,11
15-04-202190,80
14-04-202190,74
13-04-202190,81
12-04-202190,77
09-04-202190,62
08-04-202190,58
07-04-202190,45
06-04-202190,30
05-04-202189,40
01-04-202189,67
31-03-202189,40
30-03-202189,30
29-03-202188,94
26-03-202188,61
25-03-202188,32
24-03-202188,49
23-03-202188,52
22-03-202188,51
19-03-202188,51
18-03-202188,70
17-03-202188,67
16-03-202188,83
15-03-202188,44
12-03-202188,41
11-03-202188,29
10-03-202188,03
09-03-202187,59
08-03-202187,08
05-03-202186,64
04-03-202186,93
03-03-202186,98
02-03-202187,16
01-03-202186,71
26-02-202186,58
25-02-202187,14
24-02-202187,01
23-02-202186,94
22-02-202187,39
19-02-202187,70
18-02-202187,74
17-02-202187,96
16-02-202188,10
15-02-202188,08
12-02-202187,96
11-02-202188,01
10-02-202187,96
09-02-202187,99
08-02-202188,04
05-02-202187,82
04-02-202187,69
03-02-202187,48
02-02-202186,94
01-02-202186,23
29-01-202186,01
28-01-202186,44
27-01-202186,45
26-01-202186,91
25-01-202186,74
22-01-202187,04
21-01-202187,14
20-01-202187
19-01-202186,48
18-01-202187,10
15-01-202187,25
14-01-202187,47
13-01-202187,26
12-01-202187,10
11-01-202187,30
08-01-202187,26
07-01-202187,13
06-01-202186,90
05-01-202187,13
04-01-202187,17
31-12-202086,88
30-12-202086,97
29-12-202086,88
28-12-202086,63
24-12-202086,06
23-12-202086,30
22-12-202086,06
21-12-202086,10
18-12-202086,80
17-12-202086,80
16-12-202086,39
15-12-202086,26
14-12-202086,22
11-12-202086,21
10-12-202086,42
09-12-202086,47
08-12-202086,25
07-12-202086,18
04-12-202086,06
03-12-202086,03
02-12-202086
01-12-202086,07
30-11-202086,02
27-11-202086,09
26-11-202086,12
25-11-202085,89
24-11-202085,68
23-11-202085,73
20-11-202085,87
19-11-202085,92
18-11-202086,03
17-11-202086,10
16-11-202086,02
13-11-202085,84
12-11-202085,92
11-11-202085,85
10-11-202085,82
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020