Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024124,23
02-07-2024124,63
01-07-2024124,23
28-06-2024124,63
27-06-2024124,57
26-06-2024124,61
25-06-2024124,83
24-06-2024124,79
21-06-2024124,67
20-06-2024124,27
19-06-2024124,18
18-06-2024123,96
17-06-2024123,74
14-06-2024124,29
13-06-2024124,07
12-06-2024124,38
11-06-2024124,03
10-06-2024124,16
07-06-2024124,39
06-06-2024124,67
05-06-2024124,20
04-06-2024123,95
03-06-2024123,72
31-05-2024123,14
30-05-2024123
29-05-2024123,24
28-05-2024123,91
27-05-2024124,01
24-05-2024123,84
23-05-2024124,19
22-05-2024124,76
21-05-2024124,83
20-05-2024124,89
17-05-2024124,87
16-05-2024124,89
15-05-2024124,59
14-05-2024124,08
13-05-2024124,28
10-05-2024124,27
09-05-2024123,35
08-05-2024123,54
07-05-2024123,35
06-05-2024122,51
03-05-2024122,54
02-05-2024122,18
01-05-2024122,35
30-04-2024122,02
29-04-2024122,35
26-04-2024122,02
25-04-2024121,24
24-04-2024122,05
23-04-2024122,07
22-04-2024121,78
19-04-2024121,63
18-04-2024121,90
17-04-2024122,17
16-04-2024122,27
15-04-2024123,54
12-04-2024123,72
11-04-2024122,83
10-04-2024122,76
09-04-2024122,93
08-04-2024122,72
05-04-2024122,88
04-04-2024123,40
03-04-2024123,46
02-04-2024123,64
01-04-2024123,52
28-03-2024123,93
27-03-2024123,52
26-03-2024122,95
25-03-2024122,82
22-03-2024122,93
21-03-2024122,38
20-03-2024121,85
19-03-2024121,72
18-03-2024121,72
15-03-2024121,67
14-03-2024121,97
13-03-2024121,94
12-03-2024121,66
11-03-2024121,56
08-03-2024121,71
07-03-2024121,37
06-03-2024120,99
05-03-2024120,97
04-03-2024120,58
01-03-2024120,32
29-02-2024120,34
28-02-2024120,10
27-02-2024120,42
26-02-2024120,52
23-02-2024120,56
22-02-2024120,24
21-02-2024119,85
20-02-2024119,75
19-02-2024120,07
16-02-2024119,95
15-02-2024120,05
14-02-2024119,74
13-02-2024119,85
12-02-2024120,21
09-02-2024120
08-02-2024120,41
07-02-2024120,66
06-02-2024120,62
05-02-2024120,58
02-02-2024120,50
01-02-2024120,81
31-01-2024120,87
30-01-2024120,83
29-01-2024120,44
26-01-2024119,71
25-01-2024119,74
24-01-2024119,63
23-01-2024119,44
22-01-2024119,39
19-01-2024118,67
18-01-2024118,49
17-01-2024118,37
16-01-2024119,24
15-01-2024119,21
12-01-2024119,28
11-01-2024118,84
10-01-2024118,79
09-01-2024118,70
08-01-2024118,39
05-01-2024118,29
04-01-2024118,57
03-01-2024118,78
02-01-2024119,10
29-12-2023118,91
28-12-2023118,94
27-12-2023118,80
26-12-2023118,88
22-12-2023118,89
21-12-2023118,88
20-12-2023118,99
19-12-2023118,59
18-12-2023118,60
15-12-2023119,15
14-12-2023118,75
13-12-2023118,42
12-12-2023118,33
11-12-2023118,15
08-12-2023118,27
07-12-2023118,22
06-12-2023117,87
05-12-2023117,34
04-12-2023117,22
01-12-2023116,82
30-11-2023116,36
29-11-2023116,34
28-11-2023115,72
27-11-2023115,83
24-11-2023115,60
23-11-2023115,75
22-11-2023115,73
21-11-2023115,26
20-11-2023115,21
17-11-2023115,36
16-11-2023115,13
15-11-2023114,80
14-11-2023114,65
13-11-2023113,97
10-11-2023113,98
09-11-2023114,19
08-11-2023114,15
07-11-2023113,93
06-11-2023113,88
03-11-2023114,05
02-11-2023113,55
01-11-2023111,85
31-10-2023112,19
30-10-2023111,85
27-10-2023111,91
26-10-2023112,24
25-10-2023112,44
24-10-2023112,46
23-10-2023112,44
20-10-2023113
19-10-2023113,46
18-10-2023113,93
17-10-2023113,86
16-10-2023114,28
13-10-2023114,71
12-10-2023114,42
11-10-2023114,29
10-10-2023113,82
09-10-2023113,42
06-10-2023113
05-10-2023113,27
04-10-2023113,54
03-10-2023113,95
02-10-2023114,28
29-09-2023114,66
28-09-2023114,32
27-09-2023114,82
26-09-2023114,99
25-09-2023115,28
22-09-2023115,63
21-09-2023116,06
20-09-2023116,71
19-09-2023116,62
18-09-2023116,89
15-09-2023116,98
14-09-2023116,66
13-09-2023116,10
12-09-2023116,20
11-09-2023115,98
08-09-2023115,76
07-09-2023115,79
06-09-2023115,95
05-09-2023116,03
04-09-2023116,05
01-09-2023116,01
31-08-2023116,02
30-08-2023115,70
29-08-2023115,57
28-08-2023115,32
25-08-2023115,12
24-08-2023115,35
23-08-2023115,06
22-08-2023114,50
21-08-2023114,10
18-08-2023114,14
17-08-2023114,31
16-08-2023114,48
15-08-2023114,86
14-08-2023114,97
11-08-2023114,86
10-08-2023115,24
09-08-2023115,23
08-08-2023115,25
07-08-2023115,11
04-08-2023115,25
03-08-2023115,61
02-08-2023116,29
01-08-2023116,65
31-07-2023116,85
28-07-2023116,87
27-07-2023116,87
26-07-2023116,19
25-07-2023116,36
24-07-2023116,07
21-07-2023115,77
20-07-2023115,68
19-07-2023115,64
18-07-2023115,25
17-07-2023115,07
14-07-2023115,40
13-07-2023115,37
12-07-2023114,91
11-07-2023114,51
10-07-2023114,42
07-07-2023114,71
06-07-2023114,93
05-07-2023115,77
04-07-2023115,97
03-07-2023115,82
30-06-2023115,61
29-06-2023115,27
28-06-2023114,95
27-06-2023114,91
26-06-2023115,31
23-06-2023115,77
22-06-2023115,45
21-06-2023115,77
20-06-2023116,22
19-06-2023116,36
16-06-2023116,69
15-06-2023116,93
14-06-2023117,26
13-06-2023117,14
12-06-2023117,08
09-06-2023117,14
08-06-2023117,14
07-06-2023117,61
06-06-2023117,66
05-06-2023117,31
02-06-2023117,03
01-06-2023116,90
31-05-2023116,94
30-05-2023116,56
29-05-2023116,28
26-05-2023116,19
25-05-2023116,28
24-05-2023116,67
23-05-2023116,98
22-05-2023117,14
19-05-2023117,03
18-05-2023117,17
17-05-2023116,99
16-05-2023117,17
15-05-2023117,14
12-05-2023117,41
11-05-2023117,22
10-05-2023117
09-05-2023116,43
08-05-2023116,54
05-05-2023116,43
04-05-2023116,49
03-05-2023116,42
02-05-2023116,25
01-05-2023115,99
28-04-2023116,01
27-04-2023115,99
26-04-2023116,29
25-04-2023116,63
24-04-2023116,37
21-04-2023116,56
20-04-2023116,67
19-04-2023116,64
18-04-2023116,88
17-04-2023116,80
14-04-2023116,79
13-04-2023116,77
12-04-2023116,84
11-04-2023116,77
10-04-2023117,17
06-04-2023117,02
05-04-2023117,17
04-04-2023116,60
03-04-2023116,12
31-03-2023115,78
30-03-2023115,16
29-03-2023114,94
28-03-2023114,76
27-03-2023115,07
24-03-2023115,58
23-03-2023115,34
22-03-2023114,78
21-03-2023114,52
20-03-2023114,55
17-03-2023114,62
16-03-2023114,78
15-03-2023114,68
14-03-2023114,26
13-03-2023115,24
10-03-2023115,02
09-03-2023115,83
08-03-2023115,69
07-03-2023115,93
06-03-2023115,81
03-03-2023115,32
02-03-2023114,78
01-03-2023115,06
28-02-2023115,31
27-02-2023115,88
24-02-2023115,62
23-02-2023116,28
22-02-2023116,02
21-02-2023116,24
20-02-2023116,53
17-02-2023116,46
16-02-2023116,56
15-02-2023116,94
14-02-2023117,34
13-02-2023117,19
10-02-2023117,41
09-02-2023118,10
08-02-2023117,95
07-02-2023117,67
06-02-2023117,76
03-02-2023118,24
02-02-2023118,56
01-02-2023117,23
31-01-2023116,98
30-01-2023117,08
27-01-2023117,31
26-01-2023116,91
25-01-2023116,67
24-01-2023116,44
23-01-2023116,29
20-01-2023115,96
19-01-2023116,41
18-01-2023117,29
17-01-2023116,75
16-01-2023116,69
13-01-2023116,57
12-01-2023115,80
11-01-2023115,16
10-01-2023114,93
09-01-2023114,91
06-01-2023114
05-01-2023113,59
04-01-2023113,81
03-01-2023112,84
02-01-2023112,01
30-12-2022111,44
29-12-2022111,76
28-12-2022111,70
27-12-2022111,64
23-12-2022111,64
22-12-2022111,93
21-12-2022111,98
20-12-2022111,67
19-12-2022111,78
16-12-2022112,18
15-12-2022113,04
14-12-2022114,77
13-12-2022114,97
12-12-2022113,52
09-12-2022113,67
08-12-2022113,53
07-12-2022113,78
06-12-2022114,08
05-12-2022114,59
02-12-2022114,95
01-12-2022114,83
30-11-2022113,82
29-11-2022113,70
28-11-2022114,02
25-11-2022114,24
24-11-2022114,04
23-11-2022113,69
22-11-2022113,51
21-11-2022113,59
18-11-2022113,29
17-11-2022112,99
16-11-2022113,69
15-11-2022113,88
14-11-2022113,44
11-11-2022112,61
10-11-2022112,07
09-11-2022110,75
08-11-2022110,79
07-11-2022110,24
04-11-2022110
03-11-2022109,80
02-11-2022110,64
01-11-2022109,64
31-10-2022110,08
28-10-2022109,64
27-10-2022109,60
26-10-2022109,68
25-10-2022109,64
24-10-2022109,18
21-10-2022108,74
20-10-2022108,97
19-10-2022108,91
18-10-2022108,97
17-10-2022108,48
14-10-2022107,91
13-10-2022106,68
12-10-2022107,43
11-10-2022107,83
10-10-2022108,55
07-10-2022108,77
06-10-2022109,41
05-10-2022109,27
04-10-2022108,43
03-10-2022107,45
30-09-2022108
29-09-2022107,98
28-09-2022108,93
27-09-2022109,09
26-09-2022109,29
23-09-2022109,69
22-09-2022110,28
21-09-2022110,93
20-09-2022110,85
19-09-2022111,35
16-09-2022111,93
15-09-2022112,73
14-09-2022113,32
13-09-2022113,79
12-09-2022114,06
09-09-2022113,25
08-09-2022112,42
07-09-2022112,35
06-09-2022112,25
05-09-2022112,41
02-09-2022112,35
01-09-2022112,42
31-08-2022113,39
30-08-2022113,14
29-08-2022113,69
26-08-2022114,89
25-08-2022114,90
24-08-2022114,81
23-08-2022114,97
22-08-2022115,48
19-08-2022116,17
18-08-2022116,50
17-08-2022116,75
16-08-2022116,94
15-08-2022115,94
12-08-2022116,20
11-08-2022115,94
10-08-2022115,87
09-08-2022115,62
08-08-2022115,98
05-08-2022115,53
04-08-2022115,72
03-08-2022115,20
02-08-2022115,07
01-08-2022114,92
29-07-2022114,60
28-07-2022113,54
27-07-2022112,77
26-07-2022112,68
25-07-2022113,09
22-07-2022113,11
21-07-2022112,93
20-07-2022112,47
19-07-2022112,32
18-07-2022112,31
15-07-2022111,76
14-07-2022111,46
13-07-2022112,21
12-07-2022112,76
11-07-2022113
08-07-2022112,45
07-07-2022112,11
06-07-2022111,28
05-07-2022110,50
04-07-2022110,98
01-07-2022111,05
30-06-2022110,91
29-06-2022112,40
28-06-2022113,24
27-06-2022112,42
24-06-2022112,09
23-06-2022111,55
22-06-2022111,35
21-06-2022111,55
20-06-2022111,34
17-06-2022111,76
16-06-2022112,24
15-06-2022112,76
14-06-2022113,01
13-06-2022113,91
10-06-2022114,99
09-06-2022116,21
08-06-2022116,16
07-06-2022116,32
06-06-2022116,30
03-06-2022116,47
02-06-2022116,30
01-06-2022116,62
31-05-2022116,37
30-05-2022116,10
27-05-2022115,43
26-05-2022114,47
25-05-2022114,60
24-05-2022114,47
23-05-2022114,99
20-05-2022114,89
19-05-2022114,67
18-05-2022115,77
17-05-2022115,54
16-05-2022114,97
13-05-2022114,71
12-05-2022114,18
11-05-2022114,67
10-05-2022115,16
09-05-2022118,01
06-05-2022116,45
05-05-2022118,01
04-05-2022117,58
03-05-2022117,11
02-05-2022117,86
29-04-2022118,38
28-04-2022117,66
27-04-2022117,82
26-04-2022117,56
25-04-2022118,03
22-04-2022119,55
21-04-2022120,34
20-04-2022119,75
19-04-2022119,92
18-04-2022119,49
14-04-2022120
13-04-2022119,49
12-04-2022120,19
11-04-2022120,53
08-04-2022120,12
07-04-2022119,81
06-04-2022120,22
05-04-2022120,78
04-04-2022120,47
01-04-2022120,22
31-03-2022120,22
30-03-2022120,44
29-03-2022120,25
28-03-2022119,86
25-03-2022119,39
24-03-2022118,80
23-03-2022118,87
22-03-2022119,10
21-03-2022118,35
18-03-2022117,80
17-03-2022117,34
16-03-2022116,78
15-03-2022115,73
14-03-2022116,33
11-03-2022115,53
10-03-2022115,23
09-03-2022114,58
08-03-2022113,71
07-03-2022114,26
04-03-2022115,38
03-03-2022116,41
02-03-2022116,28
01-03-2022116,78
28-02-2022116,95
25-02-2022116,48
24-02-2022116,48
23-02-2022118,04
22-02-2022118,11
21-02-2022118,46
18-02-2022119,29
17-02-2022119,59
16-02-2022119,98
15-02-2022119,80
14-02-2022119,65
11-02-2022120,70
10-02-2022120,91
09-02-2022120,38
08-02-2022119,55
07-02-2022119,36
04-02-2022119,91
03-02-2022120,62
02-02-2022121,09
01-02-2022120,65
31-01-2022119,91
28-01-2022119,28
27-01-2022119,28
26-01-2022119,18
25-01-2022118,38
24-01-2022118,71
21-01-2022120,54
20-01-2022121,58
19-01-2022121,52
18-01-2022121,49
17-01-2022121,75
14-01-2022121,73
13-01-2022122,04
12-01-2022122,08
11-01-2022121,78
10-01-2022121,44
07-01-2022121,85
06-01-2022122,22
05-01-2022123,03
04-01-2022123,14
03-01-2022122,65
31-12-2021122,65
30-12-2021122,49
29-12-2021122,53
28-12-2021122,60
27-12-2021122,09
24-12-2021120,94
23-12-2021121,65
22-12-2021120,94
21-12-2021120,42
20-12-2021120,38
17-12-2021120,88
16-12-2021120,92
15-12-2021120,41
14-12-2021120,65
13-12-2021120,99
10-12-2021121,03
09-12-2021121,06
08-12-2021120,91
07-12-2021120,47
06-12-2021119,46
03-12-2021118,86
02-12-2021119,28
01-12-2021119,29
30-11-2021119,57
29-11-2021120,10
26-11-2021120,74
25-11-2021121,72
24-11-2021121,48
23-11-2021121,85
22-11-2021122,32
19-11-2021122,55
18-11-2021122,64
17-11-2021122,71
16-11-2021122,64
15-11-2021122,33
12-11-2021122,13
11-11-2021121,81
10-11-2021121,68
09-11-2021121,32
08-11-2021121,57
05-11-2021121,37
04-11-2021120,86
03-11-2021120,30
02-11-2021120,26
01-11-2021119,64
29-10-2021119,53
28-10-2021119,64
27-10-2021119,69
26-10-2021119,53
25-10-2021119,31
22-10-2021119,13
21-10-2021118,86
20-10-2021118,80
19-10-2021118,46
18-10-2021118,28
15-10-2021118,20
14-10-2021117,75
13-10-2021117,37
12-10-2021117,46
11-10-2021118,01
08-10-2021118,40
07-10-2021118,13
06-10-2021117,57
05-10-2021117,78
04-10-2021117,73
01-10-2021117,79
30-09-2021118,03
29-09-2021118,07
28-09-2021118,32
27-09-2021119,04
24-09-2021119,04
23-09-2021119,05
22-09-2021118,69
21-09-2021118,37
20-09-2021118,40
17-09-2021119,26
16-09-2021119,46
15-09-2021119,50
14-09-2021119,71
13-09-2021119,71
10-09-2021119,70
09-09-2021120,13
08-09-2021120,17
07-09-2021120,38
06-09-2021120,53
03-09-2021120,34
02-09-2021120,77
01-09-2021120,78
31-08-2021120,77
30-08-2021120,69
27-08-2021120,41
26-08-2021120,49
25-08-2021120,75
24-08-2021120,78
23-08-2021120,51
20-08-2021120,28
19-08-2021120,38
18-08-2021120,69
17-08-2021120,08
16-08-2021120,47
13-08-2021119,89
12-08-2021120,08
11-08-2021119,89
10-08-2021119,79
09-08-2021119,66
06-08-2021119,52
05-08-2021119,50
04-08-2021119,39
03-08-2021119,06
02-08-2021118,96
30-07-2021118,98
29-07-2021119
28-07-2021118,95
27-07-2021118,94
26-07-2021119,20
23-07-2021119,16
22-07-2021118,59
21-07-2021118,35
20-07-2021118,09
19-07-2021118,10
16-07-2021119,07
15-07-2021119,20
14-07-2021119,22
13-07-2021118,97
12-07-2021118,47
09-07-2021117,99
08-07-2021118,05
07-07-2021118,73
06-07-2021118,55
05-07-2021118,33
02-07-2021118
01-07-2021117,74
30-06-2021117,57
29-06-2021117,73
28-06-2021117,57
25-06-2021117,41
24-06-2021117,38
23-06-2021117,12
22-06-2021116,97
21-06-2021117,12
18-06-2021117,30
17-06-2021117,57
16-06-2021117,73
15-06-2021117,69
14-06-2021117,61
11-06-2021117,54
10-06-2021117,26
09-06-2021117,11
08-06-2021117,09
07-06-2021116,99
04-06-2021116,64
03-06-2021116,36
02-06-2021116,60
01-06-2021116,49
31-05-2021116,32
28-05-2021116,34
27-05-2021116,10
26-05-2021115,99
25-05-2021115,86
24-05-2021114,89
21-05-2021115,65
20-05-2021114,89
19-05-2021114,72
18-05-2021115,44
17-05-2021115,58
14-05-2021115,40
13-05-2021115,43
12-05-2021115
11-05-2021115,43
10-05-2021116,25
07-05-2021116,17
06-05-2021115,62
05-05-2021115,67
04-05-2021115,19
03-05-2021115,43
30-04-2021115,43
29-04-2021115,54
28-04-2021115,73
27-04-2021115,56
26-04-2021115,65
23-04-2021115,48
22-04-2021115,56
21-04-2021115,29
20-04-2021115,75
19-04-2021116,01
16-04-2021115,75
15-04-2021115,36
14-04-2021115,29
13-04-2021115,37
12-04-2021115,33
09-04-2021115,13
08-04-2021115,08
07-04-2021114,92
06-04-2021114,72
05-04-2021113,58
01-04-2021113,92
31-03-2021113,58
30-03-2021113,45
29-03-2021113
26-03-2021112,57
25-03-2021112,20
24-03-2021112,43
23-03-2021112,47
22-03-2021112,45
19-03-2021112,45
18-03-2021112,69
17-03-2021112,65
16-03-2021112,86
15-03-2021112,36
12-03-2021112,32
11-03-2021112,18
10-03-2021111,84
09-03-2021111,28
08-03-2021110,63
05-03-2021110,07
04-03-2021110,44
03-03-2021110,51
02-03-2021110,73
01-03-2021110,16
26-02-2021110
25-02-2021110,71
24-02-2021110,54
23-02-2021110,46
22-02-2021111,03
19-02-2021111,42
18-02-2021111,48
17-02-2021111,76
16-02-2021111,94
15-02-2021111,90
12-02-2021111,75
11-02-2021111,82
10-02-2021111,75
09-02-2021111,80
08-02-2021111,85
05-02-2021111,58
04-02-2021111,40
03-02-2021111,14
02-02-2021110,46
01-02-2021109,56
29-01-2021109,28
28-01-2021109,82
27-01-2021109,84
26-01-2021110,41
25-01-2021110,20
22-01-2021110,58
21-01-2021110,71
20-01-2021110,53
19-01-2021109,87
18-01-2021109,83
15-01-2021110,02
14-01-2021110,30
13-01-2021110,04
12-01-2021109,84
11-01-2021110,09
08-01-2021110,04
07-01-2021109,87
06-01-2021109,58
05-01-2021109,87
04-01-2021109,92
31-12-2020109,55
30-12-2020109,67
29-12-2020109,55
28-12-2020109,24
24-12-2020108,52
23-12-2020108,82
22-12-2020108,52
21-12-2020108,57
18-12-2020109,45
17-12-2020109,45
16-12-2020108,93
15-12-2020108,78
14-12-2020108,72
11-12-2020108,72
10-12-2020108,97
09-12-2020109,04
08-12-2020108,76
07-12-2020108,68
04-12-2020108,52
03-12-2020108,48
02-12-2020108,44
01-12-2020108,54
30-11-2020108,47
27-11-2020108,57
26-11-2020108,60
25-11-2020108,30
24-11-2020108,04
23-11-2020108,11
20-11-2020108,28
19-11-2020108,35
18-11-2020108,48
17-11-2020108,58
16-11-2020108,47
13-11-2020108,25
12-11-2020108,35
11-11-2020108,26
10-11-2020108,22
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020