Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202484,46
01-07-202484,41
28-06-202484,46
27-06-202484,36
26-06-202484,49
25-06-202484,71
24-06-202484,58
21-06-202484,53
20-06-202484,45
19-06-202484,37
18-06-202484,19
17-06-202483,78
14-06-202484,15
13-06-202484,37
12-06-202484,68
11-06-202484,08
10-06-202484,31
07-06-202484,60
06-06-202484,80
05-06-202484,66
04-06-202484,66
03-06-202484,69
31-05-202484,14
30-05-202483,94
29-05-202483,92
28-05-202484,63
27-05-202484,65
24-05-202484,32
23-05-202484,56
22-05-202484,93
21-05-202485
20-05-202485,06
17-05-202485
16-05-202485,06
15-05-202484,75
14-05-202484,38
13-05-202484,28
10-05-202484,12
09-05-202483,62
08-05-202483,59
07-05-202483,62
06-05-202483,18
03-05-202483,05
02-05-202482,56
01-05-202482,43
30-04-202482,18
29-04-202482,43
26-04-202482,18
25-04-202481,70
24-04-202482,15
23-04-202482,30
22-04-202481,85
19-04-202481,37
18-04-202481,61
17-04-202481,55
16-04-202481,43
15-04-202482,34
12-04-202482,74
11-04-202482,61
10-04-202482,69
09-04-202483,06
08-04-202482,91
05-04-202482,88
04-04-202483,40
03-04-202482,99
02-04-202483,22
01-04-202483,41
28-03-202483,62
27-03-202483,41
26-03-202483,15
25-03-202482,99
22-03-202483,21
21-03-202483,10
20-03-202482,48
19-03-202482,36
18-03-202482,32
15-03-202482,42
14-03-202482,67
13-03-202482,91
12-03-202482,82
11-03-202482,65
08-03-202482,83
07-03-202487,01
06-03-202486,57
05-03-202486,28
04-03-202486,23
01-03-202485,91
29-02-202485,83
28-02-202485,75
27-02-202485,86
26-02-202486
23-02-202486,11
22-02-202486,03
21-02-202485,92
20-02-202486,01
19-02-202485,90
16-02-202485,77
15-02-202485,88
14-02-202485,41
13-02-202485,38
12-02-202485,62
09-02-202485,31
08-02-202485,46
07-02-202485,76
06-02-202485,69
05-02-202485,71
02-02-202485,97
01-02-202486,24
31-01-202486,53
30-01-202486,32
29-01-202486,39
26-01-202486,18
25-01-202486,20
24-01-202486,06
23-01-202485,85
22-01-202485,67
19-01-202485,40
18-01-202485,20
17-01-202485,05
16-01-202485,90
15-01-202486,23
12-01-202486,45
11-01-202486,15
10-01-202486,14
09-01-202486,19
08-01-202486,25
05-01-202486,36
04-01-202486,54
03-01-202486,77
02-01-202487,30
29-12-202387,22
28-12-202387,24
27-12-202387,06
26-12-202386,74
22-12-202386,98
21-12-202386,74
20-12-202386,71
19-12-202386,64
18-12-202386,52
15-12-202386,68
14-12-202386,39
13-12-202385,28
12-12-202385,30
11-12-202385,36
08-12-202385,47
07-12-202385,40
06-12-202385,18
05-12-202384,80
04-12-202384,82
01-12-202384,47
30-11-202384,11
29-11-202384,04
28-11-202383,54
27-11-202383,59
24-11-202383,46
23-11-202383,52
22-11-202383,59
21-11-202383,46
20-11-202383,38
17-11-202383,34
16-11-202383,30
15-11-202383,28
14-11-202382,80
13-11-202382,19
10-11-202382,20
09-11-202382,51
08-11-202382,54
07-11-202382,62
06-11-202382,94
03-11-202382,97
02-11-202382,21
01-11-202381,03
31-10-202381,28
30-10-202381,03
27-10-202381,06
26-10-202380,89
25-10-202380,94
24-10-202381,03
23-10-202380,72
20-10-202381,13
19-10-202381,54
18-10-202382,20
17-10-202382,29
16-10-202382,47
13-10-202382,81
12-10-202383,01
11-10-202383,11
10-10-202382,66
09-10-202382,22
06-10-202381,81
05-10-202382,12
04-10-202381,86
03-10-202382,34
02-10-202383
29-09-202383,48
28-09-202383,02
27-09-202383,54
26-09-202383,67
25-09-202383,87
22-09-202384,09
21-09-202384,31
20-09-202384,80
19-09-202384,78
18-09-202384,75
15-09-202385,28
14-09-202385,16
13-09-202384,49
12-09-202384,51
11-09-202384,44
08-09-202384,14
07-09-202384,23
06-09-202384,47
05-09-202384,83
04-09-202385,04
01-09-202385,11
31-08-202385,02
30-08-202384,91
29-08-202384,76
28-08-202384,60
25-08-202384,27
24-08-202384,57
23-08-202384,27
22-08-202383,79
21-08-202383,66
18-08-202383,76
17-08-202384,15
16-08-202384,42
15-08-202385,10
14-08-202384,94
11-08-202385,10
10-08-202385,72
09-08-202385,48
08-08-202385,33
07-08-202385,49
04-08-202385,55
03-08-202385,44
02-08-202385,74
01-08-202386,36
31-07-202386,55
28-07-202386,46
27-07-202386,44
26-07-202386,04
25-07-202386,12
24-07-202385,97
21-07-202385,83
20-07-202385,88
19-07-202385,90
18-07-202385,66
17-07-202385,41
14-07-202385,62
13-07-202385,65
12-07-202385,03
11-07-202384,32
10-07-202384,07
07-07-202383,87
06-07-202383,94
05-07-202384,72
04-07-202385,02
03-07-202384,94
30-06-202384,57
29-06-202384,33
28-06-202384,42
27-06-202384,21
26-06-202384,16
23-06-202384,68
22-06-202384,34
21-06-202384,68
20-06-202385,03
19-06-202385,25
16-06-202385,46
15-06-202385,38
14-06-202385,52
13-06-202385,40
12-06-202385,13
09-06-202385,06
08-06-202384,85
07-06-202384,93
06-06-202384,88
05-06-202384,88
02-06-202384,58
01-06-202383,81
31-05-202383,74
30-05-202384,03
29-05-202383,73
26-05-202383,77
25-05-202383,73
24-05-202383,96
23-05-202384,48
22-05-202384,50
19-05-202384,55
18-05-202384,54
17-05-202384,26
16-05-202384,54
15-05-202384,59
12-05-202384,51
11-05-202384,32
10-05-202384,23
09-05-202384,25
08-05-202384,26
05-05-202384,25
04-05-202384,03
03-05-202384,17
02-05-202384,22
01-05-202384,16
28-04-202384,29
27-04-202384,16
26-04-202383,94
25-04-202384,33
24-04-202384,50
21-04-202384,51
20-04-202384,56
19-04-202384,68
18-04-202384,80
17-04-202384,66
14-04-202384,66
13-04-202384,35
12-04-202384,53
11-04-202384,47
10-04-202384,45
06-04-202384,44
05-04-202384,45
04-04-202384,61
03-04-202384,51
31-03-202384,12
30-03-202383,90
29-03-202383,38
28-03-202383,06
27-03-202383,05
24-03-202383,12
23-03-202383,45
22-03-202383,41
21-03-202383,21
20-03-202382,72
17-03-202382,90
16-03-202383,15
15-03-202383,51
14-03-202383,86
13-03-202384,37
10-03-202384,61
09-03-202389,60
08-03-202389,70
07-03-202389,97
06-03-202390,23
03-03-202389,96
02-03-202389,57
01-03-202389,78
28-02-202389,64
27-02-202390,05
24-02-202389,81
23-02-202390,46
22-02-202390,07
21-02-202390,48
20-02-202390,96
17-02-202390,75
16-02-202390,90
15-02-202390,89
14-02-202391,26
13-02-202391,34
10-02-202391,40
09-02-202391,90
08-02-202391,74
07-02-202391,48
06-02-202391,36
03-02-202391,96
02-02-202392,15
01-02-202391,57
31-01-202391,05
30-01-202391,14
27-01-202391,38
26-01-202391,16
25-01-202390,92
24-01-202390,96
23-01-202390,90
20-01-202390,74
19-01-202391,08
18-01-202391,86
17-01-202391,68
16-01-202391,74
13-01-202391,58
12-01-202391,16
11-01-202390,74
10-01-202390,35
09-01-202390,60
06-01-202390,02
05-01-202389,80
04-01-202389,91
03-01-202389,48
02-01-202388,90
30-12-202288,61
29-12-202288,78
28-12-202288,77
27-12-202288,83
23-12-202288,77
22-12-202288,97
21-12-202288,92
20-12-202288,57
19-12-202288,73
16-12-202288,85
15-12-202289,41
14-12-202290,56
13-12-202290,72
12-12-202289,65
09-12-202289,99
08-12-202289,90
07-12-202289,70
06-12-202290,11
05-12-202290,47
02-12-202290,42
01-12-202290,61
30-11-202289,70
29-11-202289,66
28-11-202289,54
25-11-202289,95
24-11-202289,91
23-11-202289,56
22-11-202289,26
21-11-202289,01
18-11-202289,09
17-11-202288,61
16-11-202289,10
15-11-202289,29
14-11-202288,97
11-11-202288,73
10-11-202288,05
09-11-202287,17
08-11-202287,24
07-11-202286,90
04-11-202286,77
03-11-202286,20
02-11-202286,52
01-11-202285,68
31-10-202286,06
28-10-202285,68
27-10-202285,77
26-10-202285,39
25-10-202284,98
24-10-202284,60
21-10-202284,15
20-10-202284,41
19-10-202284,71
18-10-202284,98
17-10-202284,47
14-10-202284,38
13-10-202283,41
12-10-202283,82
11-10-202283,98
10-10-202284,75
07-10-202285,06
06-10-202285,70
05-10-202285,71
04-10-202285,72
03-10-202284,45
30-09-202284,43
29-09-202284,37
28-09-202284,94
27-09-202285,67
26-09-202285,82
23-09-202286,10
22-09-202287,09
21-09-202287,53
20-09-202287,56
19-09-202287,80
16-09-202287,91
15-09-202288,76
14-09-202288,73
13-09-202289,27
12-09-202289,52
09-09-202288,91
08-09-202288,18
07-09-202287,55
06-09-202287,72
05-09-202287,84
02-09-202288,11
01-09-202287,88
31-08-202288,64
30-08-202288,90
29-08-202289,13
26-08-202290,13
25-08-202290,15
24-08-202289,73
23-08-202289,64
22-08-202289,79
19-08-202290,40
18-08-202290,77
17-08-202290,87
16-08-202291,27
15-08-202290,99
12-08-202291,01
11-08-202290,99
10-08-202290,21
09-08-202289,91
08-08-202290,26
05-08-202289,83
04-08-202289,82
03-08-202289,55
02-08-202289,45
01-08-202289,47
29-07-202289,34
28-07-202289,13
27-07-202288,37
26-07-202288,29
25-07-202288,04
22-07-202288,23
21-07-202287,80
20-07-202287,88
19-07-202287,50
18-07-202287,60
15-07-202287,07
14-07-202286,97
13-07-202287,67
12-07-202288,13
11-07-202288,24
08-07-202288,23
07-07-202288,05
06-07-202287,58
05-07-202287,13
04-07-202287,59
01-07-202287,42
30-06-202286,88
29-06-202287,49
28-06-202288,39
27-06-202288,06
24-06-202287,89
23-06-202287,60
22-06-202287,46
21-06-202287,60
20-06-202287,28
17-06-202287,35
16-06-202287,02
15-06-202288,34
14-06-202288,28
13-06-202288,92
10-06-202290,36
09-06-202291,58
08-06-202292,05
07-06-202292,02
06-06-202291,90
03-06-202292,13
02-06-202291,90
01-06-202292,34
31-05-202292,42
30-05-202292,64
27-05-202292,37
26-05-202291,29
25-05-202291,49
24-05-202291,29
23-05-202291,24
20-05-202291,22
19-05-202290,45
18-05-202291,44
17-05-202291,48
16-05-202291,01
13-05-202290,89
12-05-202290,02
11-05-202290,48
10-05-202290,68
09-05-202292,84
06-05-202291,26
05-05-202292,84
04-05-202292,50
03-05-202292,57
02-05-202292,45
29-04-202293,23
28-04-202292,56
27-04-202293,03
26-04-202292,98
25-04-202292,67
22-04-202293,85
21-04-202294,76
20-04-202294,60
19-04-202294,31
18-04-202294,49
14-04-202294,83
13-04-202294,49
12-04-202294,66
11-04-202294,98
08-04-202295,14
07-04-202294,72
06-04-202294,72
05-04-202295,63
04-04-202295,28
01-04-202295,08
31-03-202294,98
30-03-202294,91
29-03-202294,72
28-03-202294,51
25-03-202294,47
24-03-202294,38
23-03-202294,49
22-03-202294,45
21-03-202294,17
18-03-202293,75
17-03-202293,28
16-03-202292,91
15-03-202291,97
14-03-202292,46
11-03-202292,28
10-03-202292,01
09-03-202291,70
08-03-202291,35
07-03-202291,64
04-03-202292,08
03-03-202297,01
02-03-202296,74
01-03-202297,07
28-02-202296,83
25-02-202296,90
24-02-202296,05
23-02-202297,67
22-02-202297,72
21-02-202297,91
18-02-202298,39
17-02-202298,45
16-02-202298,88
15-02-202298,80
14-02-202298,54
11-02-202299,35
10-02-202299,73
09-02-202299,51
08-02-202299,02
07-02-202298,55
04-02-202298,76
03-02-202299,46
02-02-202299,68
01-02-202299,50
31-01-202299,05
28-01-202298,77
27-01-202299,85
26-01-202299,63
25-01-202298,49
24-01-202298,64
21-01-202299,68
20-01-2022100,46
19-01-2022100,30
18-01-2022100,25
17-01-2022100,57
14-01-2022100,44
13-01-2022100,71
12-01-2022100,57
11-01-2022100,22
10-01-2022100,26
07-01-2022100,21
06-01-2022100,20
05-01-2022100,56
04-01-2022100,34
03-01-202299,53
31-12-202199,53
30-12-202199,46
29-12-202199,26
28-12-202199,34
27-12-202198,84
24-12-202198,04
23-12-202198,82
22-12-202198,04
21-12-202198,06
20-12-202197,36
17-12-202198,07
16-12-202198,43
15-12-202197,92
14-12-202198,15
13-12-202198,20
10-12-202198,40
09-12-202198,34
08-12-202198,55
07-12-202198,56
06-12-202197,62
03-12-202197,02
02-12-202196,91
01-12-202197,04
30-11-202196,76
29-11-202197,47
26-11-202197,39
25-11-202199,11
24-11-202199,07
23-11-202199,20
22-11-202199,16
19-11-202199,07
18-11-202199,32
17-11-202199,72
16-11-202199,90
15-11-202199,67
12-11-202199,66
11-11-202199,42
10-11-202199,27
09-11-202199
08-11-202199,22
05-11-202199,14
04-11-202199,03
03-11-202198,85
02-11-202198,73
01-11-202198,37
29-10-202198,44
28-10-202198,37
27-10-202198,57
26-10-202198,61
25-10-202198,38
22-10-202198,38
21-10-202198,21
20-10-202198,24
19-10-202198,05
18-10-202198,11
15-10-202198,53
14-10-202197,94
13-10-202197,38
12-10-202197,63
11-10-202197,83
08-10-202197,70
07-10-202197,65
06-10-202196,90
05-10-202197,13
04-10-202197,34
01-10-202197,07
30-09-202197,48
29-09-202197,18
28-09-202197,29
27-09-202197,73
24-09-202197,56
23-09-202197,38
22-09-202196,99
21-09-202196,81
20-09-202196,73
17-09-202197,69
16-09-202197,91
15-09-202198
14-09-202198,04
13-09-202198,21
10-09-202197,85
09-09-202197,96
08-09-202198,20
07-09-202198,40
06-09-202198,58
03-09-202198,29
02-09-202198,19
01-09-202198,37
31-08-202198,19
30-08-202198,30
27-08-202198,17
26-08-202198,26
25-08-202198,29
24-08-202198,33
23-08-202198,08
20-08-202197,76
19-08-202197,76
18-08-202198,37
17-08-202198,54
16-08-202198,31
13-08-202198,55
12-08-202198,54
11-08-202198,55
10-08-202198,16
09-08-202198,05
06-08-202198
05-08-202197,84
04-08-202197,80
03-08-202197,47
02-08-202197,68
30-07-202197,43
29-07-202197,67
28-07-202197,25
27-07-202196,99
26-07-202197,36
23-07-202197,27
22-07-202197,01
21-07-202196,97
20-07-202196,27
19-07-202195,97
16-07-202197,30
15-07-202197,51
14-07-202197,80
13-07-202197,79
12-07-202197,58
09-07-202197,25
08-07-202196,88
07-07-202197,84
06-07-202197,95
05-07-202198,14
02-07-202197,99
01-07-202197,79
30-06-202197,78
29-06-202197,80
28-06-202197,78
25-06-202197,73
24-06-202197,48
23-06-202197,11
22-06-202197,30
21-06-202197,11
18-06-202197,42
17-06-202198,21
16-06-202198,15
15-06-202198,23
14-06-202198,31
11-06-202198,30
10-06-202198,13
09-06-202197,93
08-06-202197,89
07-06-202198,03
04-06-202197,92
03-06-202197,74
02-06-202197,82
01-06-202197,71
31-05-202197,38
28-05-202197,52
27-05-202197,29
26-05-202196,92
25-05-202197,08
24-05-202196,72
21-05-202197,16
20-05-202196,72
19-05-202196,31
18-05-202197,11
17-05-202197,12
14-05-202197,06
13-05-202197,16
12-05-202196,99
11-05-202197,16
10-05-202197,94
07-05-202197,73
06-05-202197,23
05-05-202197,08
04-05-202196,70
03-05-202196,92
30-04-202196,77
29-04-202196,91
28-04-202197,01
27-04-202196,91
26-04-202197,08
23-04-202196,70
22-04-202196,68
21-04-202196,39
20-04-202197,13
19-04-202197,15
16-04-202197,13
15-04-202196,82
14-04-202196,69
13-04-202196,43
12-04-202196,60
09-04-202196,69
08-04-202196,79
07-04-202196,75
06-04-202196,97
05-04-202196,38
01-04-202196,62
31-03-202196,38
30-03-202196,29
29-03-202196,11
26-03-202195,70
25-03-202194,79
24-03-202195,25
23-03-202195,32
22-03-202195,45
19-03-202195,45
18-03-202196,02
17-03-202195,60
16-03-202195,91
15-03-202195,62
12-03-202195,57
11-03-202195,54
10-03-202195,28
09-03-202195,15
08-03-202194,62
05-03-202194,04
04-03-202198,12
03-03-202198,29
02-03-202198,42
01-03-202198,14
26-02-202197,13
25-02-202198,69
24-02-202198,12
23-02-202197,92
22-02-202198,31
19-02-202198,58
18-02-202198,24
17-02-202198,76
16-02-202198,90
15-02-202198,86
12-02-202198,16
11-02-202198,20
10-02-202198,16
09-02-202197,86
08-02-202197,96
05-02-202197,39
04-02-202196,99
03-02-202196,85
02-02-202196,44
01-02-202195,80
29-01-202195,80
28-01-202196,16
27-01-202196,19
26-01-202197,29
25-01-202197,30
22-01-202197,38
21-01-202197,83
20-01-202197,77
19-01-202197,50
18-01-202197,37
15-01-202197,48
14-01-202197,73
13-01-202197,50
12-01-202197,40
11-01-202197,33
08-01-202197,47
07-01-202197,24
06-01-202196,70
05-01-202195,86
04-01-202196,08
31-12-202095,37
30-12-202095,61
29-12-202095,37
28-12-202095,28
24-12-202094,58
23-12-202095,11
22-12-202094,58
21-12-202094,57
18-12-202095,44
17-12-202095,50
16-12-202095,08
15-12-202094,91
14-12-202095,07
11-12-202094,85
10-12-202094,99
09-12-202095,37
08-12-202095,05
07-12-202094,95
04-12-202094,95
03-12-202094,47
02-12-202094,35
01-12-202094,41
30-11-202094,03
27-11-202094,40
26-11-202094,24
25-11-202094,10
24-11-202094,18
23-11-202093,61
20-11-202093,30
19-11-202093,11
18-11-202093,39
17-11-202093,10
16-11-202093,23
13-11-202092,72
12-11-202092,46
11-11-202092,49
10-11-202092,44
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020