Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202465,71
04-07-202465,73
03-07-202465,71
02-07-202465,73
01-07-202465,95
28-06-202466,33
27-06-202465,91
26-06-202466,36
25-06-202466,22
24-06-202466
21-06-202466,37
20-06-202466,40
19-06-202466,18
18-06-202465,59
17-06-202465,33
14-06-202465,70
13-06-202465,05
12-06-202464,44
11-06-202464,99
10-06-202465,04
07-06-202465,03
06-06-202464,74
05-06-202464,27
04-06-202464,10
03-06-202464,44
31-05-202463,96
30-05-202464,44
29-05-202464,89
28-05-202465,30
27-05-202465,36
24-05-202465,21
23-05-202465,71
22-05-202465,87
21-05-202465,85
20-05-202465,99
17-05-202466,01
16-05-202466,10
15-05-202465,48
14-05-202465,33
13-05-202465,46
10-05-202465,35
09-05-202465
08-05-202465,19
07-05-202466,07
06-05-202465,84
03-05-202465,65
02-05-202465,59
01-05-202465,43
30-04-202465,13
29-04-202465,43
26-04-202465,13
25-04-202464,60
24-04-202464,96
23-04-202464,45
22-04-202464,53
19-04-202464,16
18-04-202464,89
17-04-202464,65
16-04-202464,61
15-04-202465,66
12-04-202465,97
11-04-202465,95
10-04-202466,15
09-04-202465,55
08-04-202465,40
05-04-202465,63
04-04-202465,34
03-04-202465,23
02-04-202465,66
01-04-202465,30
28-03-202465,53
27-03-202465,30
26-03-202465,31
25-03-202465,25
22-03-202465,54
21-03-202465,55
20-03-202465,14
19-03-202464,92
18-03-202465,11
15-03-202465,30
14-03-202465,75
13-03-202465,39
12-03-202465,49
11-03-202465,21
08-03-202465,04
07-03-202464,96
06-03-202464,87
05-03-202464,66
04-03-202464,84
01-03-202464,77
29-02-202464,52
28-02-202464,44
27-02-202464,49
26-02-202464,45
23-02-202464,70
22-02-202464,84
21-02-202464,61
20-02-202464,42
19-02-202464,53
16-02-202464,65
15-02-202464,31
14-02-202464,47
13-02-202464,46
12-02-202464,39
09-02-202464,18
08-02-202464,39
07-02-202465,20
06-02-202465,30
05-02-202464,81
02-02-202464,75
01-02-202464,39
31-01-202463,73
30-01-202463,96
29-01-202464,40
26-01-202463,74
25-01-202463,75
24-01-202463,28
23-01-202463,13
22-01-202462,92
19-01-202463,01
18-01-202462,72
17-01-202462,69
16-01-202463,37
15-01-202463,54
12-01-202463,40
11-01-202463,26
10-01-202463,06
09-01-202463,14
08-01-202463,12
05-01-202463,15
04-01-202463,29
03-01-202463,49
02-01-202464,03
29-12-202363,88
28-12-202363,66
27-12-202363,22
26-12-202363,29
22-12-202363,07
21-12-202363,29
20-12-202363,46
19-12-202363,15
18-12-202363,31
15-12-202363,51
14-12-202362,73
13-12-202362,50
12-12-202362,73
11-12-202362,76
08-12-202362,99
07-12-202362,72
06-12-202362,78
05-12-202362,20
04-12-202362,60
01-12-202362,45
30-11-202362,13
29-11-202361,91
28-11-202361,71
27-11-202361,81
24-11-202361,86
23-11-202362,31
22-11-202362,29
21-11-202362,02
20-11-202361,83
17-11-202361,84
16-11-202361,73
15-11-202361,89
14-11-202361,10
13-11-202361,35
10-11-202361,34
09-11-202361,47
08-11-202361,63
07-11-202362,69
06-11-202362,69
03-11-202362,29
02-11-202361,91
01-11-202361,50
31-10-202361,06
30-10-202361,14
27-10-202361,35
26-10-202361,01
25-10-202361,15
24-10-202360,90
23-10-202360,65
20-10-202361,06
19-10-202361,25
18-10-202361,94
17-10-202362,14
16-10-202362,14
13-10-202362,45
12-10-202362,60
11-10-202362,03
10-10-202361,57
09-10-202361,29
06-10-202361,40
05-10-202361,43
04-10-202361,53
03-10-202362,37
02-10-202362,57
29-09-202362,48
28-09-202362,13
27-09-202362,60
26-09-202362,47
25-09-202362,96
22-09-202362,95
21-09-202362,74
20-09-202362,99
19-09-202363,12
18-09-202363,29
15-09-202363,58
14-09-202363,55
13-09-202362,87
12-09-202362,86
11-09-202362,87
08-09-202362,79
07-09-202362,92
06-09-202363,12
05-09-202363,34
04-09-202363,42
01-09-202362,95
31-08-202362,77
30-08-202362,51
29-08-202362,84
28-08-202362,66
25-08-202362,53
24-08-202362,63
23-08-202362,08
22-08-202361,76
21-08-202361,36
18-08-202361,60
17-08-202361,87
16-08-202361,96
15-08-202361,88
14-08-202362,50
11-08-202362,62
10-08-202362,69
09-08-202362,77
08-08-202362,86
07-08-202363,98
04-08-202363,84
03-08-202364,25
02-08-202364,63
01-08-202365,31
31-07-202365,22
28-07-202365,26
27-07-202365,18
26-07-202364,39
25-07-202364,55
24-07-202363,68
21-07-202363,57
20-07-202363,52
19-07-202363,51
18-07-202363,51
17-07-202363,40
14-07-202363,51
13-07-202363,39
12-07-202363,14
11-07-202363,06
10-07-202362,71
07-07-202362,91
06-07-202363,47
05-07-202364,12
04-07-202364,46
03-07-202364,05
30-06-202363,49
29-06-202363,78
28-06-202363,60
27-06-202363,59
26-06-202363,56
23-06-202363,69
22-06-202363,48
21-06-202363,82
20-06-202364,08
19-06-202364,34
16-06-202364,34
15-06-202364,44
14-06-202364,54
13-06-202364,69
12-06-202364,56
09-06-202364,31
08-06-202363,92
07-06-202364,20
06-06-202364,09
05-06-202363,76
02-06-202363,39
01-06-202362,53
31-05-202362,77
30-05-202362,85
29-05-202363
26-05-202362,77
25-05-202362,55
24-05-202362,56
23-05-202362,66
22-05-202362,78
19-05-202362,74
18-05-202362,74
17-05-202362,50
16-05-202362,68
15-05-202362,57
12-05-202362,48
11-05-202362,49
10-05-202363,20
09-05-202363,39
08-05-202363,18
05-05-202363,15
04-05-202362,88
03-05-202362,55
02-05-202363,03
01-05-202362,45
28-04-202362,80
27-04-202362,45
26-04-202361,85
25-04-202362,23
24-04-202362,39
21-04-202362,89
20-04-202363
19-04-202363,04
18-04-202363,48
17-04-202363,73
14-04-202363,33
13-04-202362,85
12-04-202363,24
11-04-202363,39
10-04-202363,14
06-04-202363,13
05-04-202363,14
04-04-202363,32
03-04-202363,28
31-03-202363,41
30-03-202363,14
29-03-202363,14
28-03-202363,08
27-03-202363,15
24-03-202363,43
23-03-202362,91
22-03-202362,83
21-03-202362,53
20-03-202362,49
17-03-202363,29
16-03-202363,05
15-03-202363,23
14-03-202362,87
13-03-202363,23
10-03-202363,30
09-03-202364,14
08-03-202364,52
07-03-202364,42
06-03-202364,41
03-03-202364,49
02-03-202364,27
01-03-202364,17
28-02-202363,59
27-02-202364,01
24-02-202364,31
23-02-202364,73
22-02-202364,05
21-02-202364,38
20-02-202364,48
17-02-202364,27
16-02-202364,41
15-02-202364,43
14-02-202364,80
13-02-202364,83
10-02-202364,95
09-02-202364,92
08-02-202365,14
07-02-202365,89
06-02-202365,65
03-02-202366,22
02-02-202366,44
01-02-202365,89
31-01-202365,62
30-01-202365,97
27-01-202366,52
26-01-202366,36
25-01-202365,61
24-01-202365,86
23-01-202365,69
20-01-202365,69
19-01-202365,55
18-01-202365,62
17-01-202365,18
16-01-202365,65
13-01-202365,52
12-01-202365,14
11-01-202364,72
10-01-202364,72
09-01-202364,71
06-01-202364,71
05-01-202364,26
04-01-202363,58
03-01-202363,44
02-01-202362,67
30-12-202262,67
29-12-202262,83
28-12-202262,73
27-12-202262,98
23-12-202263,07
22-12-202263,21
21-12-202262,83
20-12-202262,42
19-12-202262,84
16-12-202262,66
15-12-202262,47
14-12-202263,22
13-12-202263,09
12-12-202263,12
09-12-202263,70
08-12-202263,47
07-12-202263,35
06-12-202263,54
05-12-202263,69
02-12-202263,67
01-12-202263,39
30-11-202263,84
29-11-202263,58
28-11-202262,30
25-11-202262,82
24-11-202262,73
23-11-202262,42
22-11-202262,67
21-11-202262,56
18-11-202262,44
17-11-202262,50
16-11-202262,66
15-11-202262,71
14-11-202262,43
11-11-202262,25
10-11-202261,78
09-11-202262,05
08-11-202261,82
07-11-202262,79
04-11-202262,79
03-11-202262,49
02-11-202262,55
01-11-202262,35
31-10-202261,55
28-10-202261,16
27-10-202261,24
26-10-202260,97
25-10-202260,71
24-10-202261,03
21-10-202261,77
20-10-202262,21
19-10-202262,44
18-10-202262,56
17-10-202262,73
14-10-202263,15
13-10-202262,84
12-10-202263,42
11-10-202263,53
10-10-202264,17
07-10-202264,30
06-10-202264,28
05-10-202264,04
04-10-202263,35
03-10-202263,22
30-09-202263,23
29-09-202263,39
28-09-202264,38
27-09-202265,16
26-09-202264,95
23-09-202265,29
22-09-202265,47
21-09-202265,46
20-09-202265,25
19-09-202265,03
16-09-202265,21
15-09-202265,78
14-09-202265,99
13-09-202266,43
12-09-202266,13
09-09-202266,09
08-09-202266
07-09-202266,10
06-09-202266,58
05-09-202266,39
02-09-202266
01-09-202266,13
31-08-202266,51
30-08-202266,54
29-08-202266,65
26-08-202267,07
25-08-202267,47
24-08-202267,34
23-08-202266,85
22-08-202267,14
19-08-202267,10
18-08-202267,11
17-08-202267,22
16-08-202267,42
15-08-202267,39
12-08-202266,98
11-08-202266,47
10-08-202265,83
09-08-202266,40
08-08-202267,45
05-08-202267,34
04-08-202266,84
03-08-202266,57
02-08-202266,47
01-08-202266,66
29-07-202267,02
28-07-202266,87
27-07-202266,47
26-07-202266,52
25-07-202265,79
22-07-202265,69
21-07-202265,54
20-07-202265,36
19-07-202264,97
18-07-202265,61
15-07-202265,43
14-07-202265,72
13-07-202266,04
12-07-202266,10
11-07-202266,51
08-07-202266,66
07-07-202266,24
06-07-202265,99
05-07-202265,80
04-07-202265,22
01-07-202265,47
30-06-202265,59
29-06-202265,64
28-06-202265,96
27-06-202265,73
24-06-202265,61
23-06-202265,30
22-06-202265,04
21-06-202265,58
20-06-202265,44
17-06-202265,59
16-06-202265,86
15-06-202266,41
14-06-202266,26
13-06-202266,38
10-06-202267,34
09-06-202267,18
08-06-202267,19
07-06-202267,34
06-06-202267,87
03-06-202267,57
02-06-202267,78
01-06-202268,07
31-05-202268,27
30-05-202267,71
27-05-202267,31
26-05-202266,63
25-05-202266,80
24-05-202266,33
23-05-202266,93
20-05-202267,44
19-05-202266,74
18-05-202267,45
17-05-202267,32
16-05-202267,33
13-05-202267,44
12-05-202266,73
11-05-202266,44
10-05-202267,24
09-05-202267,38
06-05-202267,98
05-05-202269,30
04-05-202269,27
03-05-202269,20
02-05-202269,74
29-04-202269,74
28-04-202269,21
27-04-202268,95
26-04-202268,74
25-04-202268,49
22-04-202269,10
21-04-202269,20
20-04-202269,46
19-04-202269,80
18-04-202270,60
14-04-202270,82
13-04-202270,60
12-04-202270,23
11-04-202270,04
08-04-202270,86
07-04-202270,62
06-04-202271,06
05-04-202271,58
04-04-202271,53
01-04-202270,86
31-03-202270,45
30-03-202269,93
29-03-202269,63
28-03-202270,05
25-03-202270
24-03-202270,22
23-03-202270,32
22-03-202269,96
21-03-202269,69
18-03-202269,84
17-03-202269,39
16-03-202269
15-03-202267,82
14-03-202268,87
11-03-202269,28
10-03-202269,22
09-03-202268,67
08-03-202268,89
07-03-202269,80
04-03-202270,93
03-03-202270,80
02-03-202270,75
01-03-202271,43
28-02-202271,34
25-02-202271,79
24-02-202271,47
23-02-202272,89
22-02-202272,98
21-02-202273,55
18-02-202273,83
17-02-202273,88
16-02-202273,99
15-02-202273,67
14-02-202273,58
11-02-202273,97
10-02-202274,01
09-02-202273,46
08-02-202272,90
07-02-202273,62
04-02-202273,74
03-02-202273,76
02-02-202274,75
01-02-202274,75
31-01-202274,75
28-01-202274,16
27-01-202274,82
26-01-202274,46
25-01-202274,19
24-01-202274,53
21-01-202274,89
20-01-202275,10
19-01-202274,61
18-01-202274,50
17-01-202274,56
14-01-202274,31
13-01-202274,36
12-01-202274,93
11-01-202275
10-01-202275,11
07-01-202274,84
06-01-202274,27
05-01-202274,99
04-01-202275,36
03-01-202275,11
31-12-202174,70
30-12-202174,70
29-12-202174,68
28-12-202175,19
27-12-202174,66
24-12-202174,10
23-12-202174,55
22-12-202174,10
21-12-202174,13
20-12-202173,61
17-12-202174,17
16-12-202174,20
15-12-202174,04
14-12-202174,09
13-12-202174,67
10-12-202174,83
09-12-202174,97
08-12-202174,78
07-12-202174,78
06-12-202173,87
03-12-202174,10
02-12-202173,79
01-12-202173,19
30-11-202172,41
29-11-202173,22
26-11-202172,91
25-11-202174,49
24-11-202174,45
23-11-202174,57
22-11-202175
19-11-202174,91
18-11-202174,52
17-11-202175,01
16-11-202175
15-11-202174,46
12-11-202174,34
11-11-202174,25
10-11-202173,51
09-11-202173,29
08-11-202174,16
05-11-202174,08
04-11-202173,72
03-11-202173,18
02-11-202173,32
01-11-202173,47
29-10-202173,16
28-10-202173,32
27-10-202173,89
26-10-202173,77
25-10-202173,89
22-10-202173,77
21-10-202173,30
20-10-202173,51
19-10-202173,53
18-10-202173,20
15-10-202173,41
14-10-202172,80
13-10-202172,80
12-10-202173,07
11-10-202173,01
08-10-202173,07
07-10-202173
06-10-202172,20
05-10-202172,16
04-10-202172,03
01-10-202172,48
30-09-202172,79
29-09-202172,31
28-09-202172,40
27-09-202172,63
24-09-202172,33
23-09-202172,68
22-09-202172,33