Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024257,11
04-07-2024254,82
03-07-2024257,11
02-07-2024254,82
01-07-2024257,54
28-06-2024255,69
27-06-2024256,28
26-06-2024256,64
25-06-2024257,05
24-06-2024258,39
21-06-2024256,08
20-06-2024258,52
19-06-2024256,51
18-06-2024256,28
17-06-2024254,16
14-06-2024253,91
13-06-2024258,44
12-06-2024261,87
11-06-2024258,72
10-06-2024260,77
07-06-2024262,91
06-06-2024263,30
05-06-2024261,40
04-06-2024260,30
03-06-2024262,72
31-05-2024262,29
30-05-2024261,55
29-05-2024260,43
28-05-2024263,07
27-05-2024264,32
24-05-2024262,40
23-05-2024263,25
22-05-2024261,86
21-05-2024261,69
20-05-2024263,69
17-05-2024261,88
16-05-2024262
15-05-2024262,26
14-05-2024261,11
13-05-2024260,76
10-05-2024261,16
09-05-2024258,90
08-05-2024258,35
07-05-2024256,91
06-05-2024253,85
03-05-2024252,77
02-05-2024252,14
01-05-2024254,81
30-04-2024254,54
29-04-2024254,81
26-04-2024254,54
25-04-2024250,71
24-04-2024255,38
23-04-2024254,68
22-04-2024253,01
19-04-2024251,41
18-04-2024251,89
17-04-2024252,35
16-04-2024250,64
15-04-2024256,42
12-04-2024255,26
11-04-2024254,09
10-04-2024254,42
09-04-2024255,72
08-04-2024258,25
05-04-2024254,45
04-04-2024257,25
03-04-2024257,24
02-04-2024256,38
01-04-2024257,16
28-03-2024257,47
27-03-2024257,16
26-03-2024256,86
25-03-2024255,69
22-03-2024254,77
21-03-2024254,90
20-03-2024252,06
19-03-2024250,93
18-03-2024250,02
15-03-2024250,82
14-03-2024249,25
13-03-2024249,32
12-03-2024247,37
11-03-2024242,16
08-03-2024242,16
07-03-2024242,16
06-03-2024242,16
05-03-2024240,70
04-03-2024242,16
01-03-2024240,70
29-02-2024240,70
28-02-2024239,92
27-02-2024239,93
26-02-2024239,88
23-02-2024240,94
22-02-2024241,10
21-02-2024237,77
20-02-2024237,47
19-02-2024237,87
16-02-2024237,23
15-02-2024235,76
14-02-2024234,56
13-02-2024232,05
12-02-2024234,63
09-02-2024233,23
08-02-2024233,32
07-02-2024232,46
06-02-2024232,87
05-02-2024231,68
02-02-2024231,99
01-02-2024232,52
31-01-2024233,06
30-01-2024232,18
29-01-2024230,83
26-01-2024230,56
25-01-2024229,82
24-01-2024229,80
23-01-2024227,63
22-01-2024228,44
19-01-2024227,63
18-01-2024227,67
17-01-2024225,08
16-01-2024228,22
15-01-2024228,66
12-01-2024229,73
11-01-2024229,24
10-01-2024229,21
09-01-2024228,92
08-01-2024229,89
05-01-2024229,47
04-01-2024229,02
03-01-2024227,46
02-01-2024229,75
29-12-2023230,06
28-12-2023229,75
27-12-2023229,78
26-12-2023229,49
22-12-2023229,51
21-12-2023229,49
20-12-2023229,84
19-12-2023229,09
18-12-2023228,19
15-12-2023228,36
14-12-2023228,33
13-12-2023227,75
12-12-2023227,43
11-12-2023227,64
08-12-2023226,88
07-12-2023225,49
06-12-2023226,76
05-12-2023225,22
04-12-2023224,87
01-12-2023224,93
30-11-2023223,76
29-11-2023222,70
28-11-2023221,85
27-11-2023222,80
24-11-2023223,14
23-11-2023222,55
22-11-2023222,03
21-11-2023222,20
20-11-2023221,98
17-11-2023221,19
16-11-2023219,40
15-11-2023219,80
14-11-2023218,41
13-11-2023216,02
10-11-2023214,83
09-11-2023216,09
08-11-2023215,14
07-11-2023213,87
06-11-2023213,87
03-11-2023214,22
02-11-2023215,73
01-11-2023213,25
31-10-2023211,40
30-10-2023211,02
27-10-2023210,12
26-10-2023210,55
25-10-2023210,13
24-10-2023210,69
23-10-2023210,15
20-10-2023211,60
19-10-2023213,95
18-10-2023215,95
17-10-2023216,82
16-10-2023217,24
13-10-2023218,36
12-10-2023219,15
11-10-2023218,91
10-10-2023217,03
09-10-2023213,85
06-10-2023213,19
05-10-2023213,30
04-10-2023212,06
03-10-2023213,33
02-10-2023215,24
29-09-2023218,68
28-09-2023216,70
27-09-2023216,74
26-09-2023216,97
25-09-2023217,14
22-09-2023218,96
21-09-2023220,16
20-09-2023221,90
19-09-2023219,66