Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024116,9053
05-07-2024116,8217
04-07-2024116,9053
03-07-2024116,8217
02-07-2024116,7647
01-07-2024116,7647
28-06-2024116,7155
27-06-2024116,7182
26-06-2024116,7496
25-06-2024116,7825
24-06-2024116,7294
21-06-2024116,7825
20-06-2024116,7339
19-06-2024116,7180
18-06-2024116,6275
17-06-2024116,5483
14-06-2024116,6167
13-06-2024116,7738
12-06-2024116,6720
11-06-2024116,5575
10-06-2024116,5644
07-06-2024116,6224
06-06-2024116,7052
05-06-2024116,6597
04-06-2024116,6281
03-06-2024116,5484
31-05-2024116,3505
30-05-2024116,2847
29-05-2024116,3381
28-05-2024116,4458
27-05-2024116,3970
24-05-2024116,3466
23-05-2024116,4340
22-05-2024116,4183
21-05-2024116,5034
20-05-2024116,4589
17-05-2024116,4128
16-05-2024116,4303
15-05-2024116,2712
14-05-2024116,1346
13-05-2024116,1547
10-05-2024116,1212
09-05-2024116,0519
08-05-2024116,0251
07-05-2024115,9242
06-05-2024115,8518
03-05-2024115,7317
02-05-2024115,5138
01-05-2024115,3955
30-04-2024115,3153
29-04-2024115,4204
26-04-2024115,3153
25-04-2024115,3365
24-04-2024115,48
23-04-2024115,4040
22-04-2024115,3218
19-04-2024115,1259
18-04-2024115,1229
17-04-2024115,0962
16-04-2024115,0674
15-04-2024115,4182
12-04-2024115,5316
11-04-2024115,5030
10-04-2024115,7199
09-04-2024115,7920
08-04-2024115,7131
05-04-2024115,7537
04-04-2024115,8124
03-04-2024115,6742
02-04-2024115,7089
01-04-2024115,6945
28-03-2024115,7502
27-03-2024115,6945
26-03-2024115,7232
25-03-2024115,7192
22-03-2024115,6864
21-03-2024115,6648
20-03-2024115,5545
19-03-2024115,5064
18-03-2024115,4962
15-03-2024115,4133
14-03-2024115,5288
13-03-2024115,5660
12-03-2024115,4676
11-03-2024115,3716
08-03-2024115,2597
07-03-2024115,0734
06-03-2024114,9885
05-03-2024114,9742
04-03-2024114,9343
01-03-2024114,8298
29-02-2024114,8046
28-02-2024114,9210
27-02-2024114,9876
26-02-2024115,0468
23-02-2024114,9296
22-02-2024114,8621
21-02-2024114,8543
20-02-2024114,8180
19-02-2024114,7374
16-02-2024114,6706
15-02-2024114,6799
14-02-2024114,5203
13-02-2024114,4819
12-02-2024114,4953
09-02-2024114,3609
08-02-2024114,3306
07-02-2024114,3172
06-02-2024114,2920
05-02-2024114,3287
02-02-2024114,4341
01-02-2024114,3979
31-01-2024114,4298
30-01-2024114,4049
29-01-2024114,3166
26-01-2024114,2157
25-01-2024113,9523
24-01-2024113,8979
23-01-2024113,8756
22-01-2024113,8221
19-01-2024113,6883
18-01-2024113,5630
17-01-2024113,5197
16-01-2024113,7839
15-01-2024113,8099
12-01-2024113,7870
11-01-2024113,6531
10-01-2024113,4497
09-01-2024113,2253
08-01-2024113,0664
05-01-2024112,9768
04-01-2024113,2428
03-01-2024113,3614
02-01-2024113,5656
29-12-2023113,5744
28-12-2023113,5420
27-12-2023113,5277
26-12-2023113,3710
22-12-2023113,4306
21-12-2023113,3710
20-12-2023113,3009
19-12-2023113,0855
18-12-2023113,0574
15-12-2023112,9782
14-12-2023112,8278
13-12-2023112,1599
12-12-2023112,0328
11-12-2023111,9352
08-12-2023111,9130
07-12-2023111,9139
06-12-2023111,8659
05-12-2023111,7336
04-12-2023111,6628
01-12-2023111,4805
30-11-2023111,8337
29-11-2023111,1076
28-11-2023110,8247
27-11-2023110,7307
24-11-2023110,6128
23-11-2023110,6152
22-11-2023110,5446
21-11-2023110,3970
20-11-2023110,3475
17-11-2023110,3221
16-11-2023110,2622
15-11-2023110,2563
14-11-2023109,8779
13-11-2023109,6939
10-11-2023109,6470
09-11-2023109,6834
08-11-2023109,6469
07-11-2023109,6515
06-11-2023109,6433
03-11-2023109,5167
02-11-2023109,3135
01-11-2023108,8883
31-10-2023108,8422
30-10-2023108,5907
27-10-2023108,4439
26-10-2023108,3654
25-10-2023108,4558
24-10-2023108,3608
23-10-2023108,0261
20-10-2023108,0217
19-10-2023108,1079
18-10-2023108,3374
17-10-2023108,5247
16-10-2023108,5810
13-10-2023108,6721
12-10-2023108,7139
11-10-2023108,7058
10-10-2023108,4682
09-10-2023108,3058
06-10-2023108,3349
05-10-2023108,4458
04-10-2023108,4986
03-10-2023108,8707
02-10-2023109,0421
29-09-2023109,0161
28-09-2023108,9295
27-09-2023109,1133
26-09-2023109,2134
25-09-2023109,3084
22-09-2023109,3037
21-09-2023109,2699
20-09-2023109,3441
19-09-2023109,2471
18-09-2023109,2225
15-09-2023109,2309
14-09-2023109,0815
13-09-2023108,9608
12-09-2023108,9363
11-09-2023108,8621
08-09-2023108,7975
07-09-2023108,7314
06-09-2023108,7204
05-09-2023108,7434
04-09-2023108,7113
01-09-2023108,6877
31-08-2023108,6095
30-08-2023108,5475
29-08-2023108,4296
28-08-2023108,3371
25-08-2023108,3117
24-08-2023108,3667
23-08-2023108,2598
22-08-2023108,1355
21-08-2023108,1622
18-08-2023108,1958
17-08-2023108,3303
16-08-2023108,4920
15-08-2023108,5091
14-08-2023108,5946
11-08-2023108,6025
10-08-2023108,5949
09-08-2023108,5378
08-08-2023108,5104
07-08-2023108,4945
04-08-2023108,3967
03-08-2023108,4339
02-08-2023108,5414
01-08-2023108,6190
31-07-2023108,6083
28-07-2023108,4978
27-07-2023108,40
26-07-2023108,2445
25-07-2023108,2209
24-07-2023108,2001
21-07-2023108,0893
20-07-2023108,1356
19-07-2023108,1057
18-07-2023107,7866
17-07-2023107,7605
14-07-2023107,8036
13-07-2023107,7001
12-07-2023107,3273
11-07-2023107,1537
10-07-2023107,0860
07-07-2023107,0403
06-07-2023107,1966
05-07-2023107,4574
04-07-2023107,5007
03-07-2023107,4231
30-06-2023107,3239
29-06-2023107,3539
28-06-2023107,3607
27-06-2023107,4002
26-06-2023107,4659
23-06-2023107,5533
22-06-2023107,5420
21-06-2023107,7216
20-06-2023107,9363
19-06-2023108,0359
16-06-2023107,9984
15-06-2023107,9599
14-06-2023108,0582
13-06-2023108,0828
12-06-2023108,0698
09-06-2023107,9288
08-06-2023107,8842
07-06-2023107,9042
06-06-2023107,8567
05-06-2023107,7840
02-06-2023107,6479
01-06-2023107,5402
31-05-2023107,4899
30-05-2023107,4232
29-05-2023107,3444
26-05-2023107,2455
25-05-2023107,2460
24-05-2023107,4190
23-05-2023107,5925
22-05-2023107,5360
19-05-2023107,5173
18-05-2023107,3997
17-05-2023107,3122
16-05-2023107,3344
15-05-2023107,2744
12-05-2023107,2452
11-05-2023107,2190
10-05-2023107,1271
09-05-2023107,1427
08-05-2023107,1631
05-05-2023107,0869
04-05-2023107,1610
03-05-2023107,2723
02-05-2023107,2713
01-05-2023107,0735
28-04-2023107,1797
27-04-2023107,0735
26-04-2023107,0171
25-04-2023107,0538
24-04-2023107,0441
21-04-2023107,1109
20-04-2023107,1481
19-04-2023107,2134
18-04-2023107,2788
17-04-2023107,2407
14-04-2023107,1831
13-04-2023107,0931
12-04-2023107,0547
11-04-2023106,9286
10-04-2023106,9757
06-04-2023106,8956
05-04-2023106,9757
04-04-2023107,0654
03-04-2023106,9111
31-03-2023106,7603
30-03-2023106,6584
29-03-2023106,2681
28-03-2023106,1634
27-03-2023106,0506
24-03-2023105,4549
23-03-2023106,4037
22-03-2023106,3306
21-03-2023106,1111
20-03-2023105,2842
17-03-2023105,9210
16-03-2023106,0190
15-03-2023106,3114
14-03-2023106,5956
13-03-2023106,9697
10-03-2023107,2964
09-03-2023107,5521
08-03-2023107,7067
07-03-2023107,8313
06-03-2023107,7630
03-03-2023107,4234
02-03-2023107,3334
01-03-2023107,5523
28-02-2023107,5888
27-02-2023107,6613
24-02-2023107,7158
23-02-2023107,5938
22-02-2023107,4862
21-02-2023107,8418
20-02-2023108,1263
17-02-2023108,1384
16-02-2023108,3160
15-02-2023108,3051
14-02-2023108,3831
13-02-2023108,4007
10-02-2023107,8371
09-02-2023108,7149
08-02-2023108,6475
07-02-2023108,6254
06-02-2023108,6966
03-02-2023108,8122
02-02-2023108,3877
01-02-2023107,8557
31-01-2023107,7250
30-01-2023107,7465
27-01-2023107,7413
26-01-2023107,6582
25-01-2023107,5549
24-01-2023107,4533
23-01-2023107,3202
20-01-2023107,3052
19-01-2023107,3499
18-01-2023107,3567
17-01-2023107,0538
16-01-2023107,1038
13-01-2023106,9972
12-01-2023106,6335
11-01-2023106,3093
10-01-2023106,0993
09-01-2023105,9105
06-01-2023105,4298
05-01-2023105,3925
04-01-2023105,2999
03-01-2023104,9787
02-01-2023104,8071
30-12-2022104,7179
29-12-2022104,6679
28-12-2022104,8239
27-12-2022104,9108
23-12-2022104,8470
22-12-2022104,8263
21-12-2022104,7531
20-12-2022104,8037
19-12-2022105,0088
16-12-2022105,2909
15-12-2022105,7677
14-12-2022105,7458
13-12-2022105,5242
12-12-2022105,4402
09-12-2022105,3574
08-12-2022105,3458
07-12-2022105,3888
06-12-2022105,5736
05-12-2022105,6189
02-12-2022105,5349
01-12-2022105,3712
30-11-2022104,9986
29-11-2022105,1870
28-11-2022105,2385
25-11-2022105,1086
24-11-2022105,5824
23-11-2022104,5685
22-11-2022104,3639
21-11-2022104,2766
18-11-2022104,1407
17-11-2022104,1010
16-11-2022104,3274
15-11-2022104,3255
14-11-2022104,1470
11-11-2022103,9785
10-11-2022102,6934
09-11-2022102,6534
08-11-2022102,6195
07-11-2022102,4924
04-11-2022102,1074
03-11-2022101,9623
02-11-2022102,2602
01-11-2022102,2414
31-10-2022101,9661
28-10-2022101,6832
27-10-2022101,4982
26-10-2022101,2645
25-10-2022100,9453
24-10-2022100,7255
21-10-2022100,5712
20-10-2022100,8573
19-10-2022101,1197
18-10-2022101,1538
17-10-2022100,8410
14-10-2022100,6699
13-10-2022100,5491
12-10-2022100,7344
11-10-2022101,0311
10-10-2022101,5192
07-10-2022101,9505
06-10-2022102,1320
05-10-2022102,2786
04-10-2022102,0879
03-10-2022101,2441
30-09-2022101,3070
29-09-2022101,4227
28-09-2022101,8859
27-09-2022102,5918
26-09-2022102,8784
23-09-2022103,7502
22-09-2022104,2936
21-09-2022104,4207
20-09-2022104,7240
19-09-2022104,8759
16-09-2022104,9176
15-09-2022105,4129
14-09-2022105,4717
13-09-2022106,0464
12-09-2022105,9341
09-09-2022105,6181
08-09-2022105,4208
07-09-2022105,1103
06-09-2022105,0469
05-09-2022105,0222
02-09-2022105,2225
01-09-2022105,3383
31-08-2022105,9023
30-08-2022106,4060
29-08-2022106,6185
26-08-2022106,8222
25-08-2022106,6832
24-08-2022106,5286
23-08-2022106,5215
22-08-2022106,9321
19-08-2022107,3138
18-08-2022107,5113
17-08-2022107,8464
16-08-2022108,1091
15-08-2022108,0911
12-08-2022107,8602
11-08-2022107,6995
10-08-2022107,3235
09-08-2022107,4476
08-08-2022107,2913
05-08-2022107,1899
04-08-2022107,0741
03-08-2022106,7376
02-08-2022106,7404
01-08-2022106,6664
29-07-2022106,2605
28-07-2022105,9637
27-07-2022105,4937
26-07-2022105,6254
25-07-2022105,5073
22-07-2022105,0744
21-07-2022104,7729
20-07-2022104,6096
19-07-2022103,7944
18-07-2022103,6328
15-07-2022103,3166
14-07-2022103,4061
13-07-2022103,60
12-07-2022103,6237
11-07-2022103,6001
08-07-2022103,3837
07-07-2022103,0639
06-07-2022102,4452
05-07-2022102,7343
04-07-2022103,2129
01-07-2022103,2880
30-06-2022103,3772
29-06-2022104,1417
28-06-2022104,5966
27-06-2022104,8473
24-06-2022104,8792
23-06-2022105,1185
22-06-2022105,3480
21-06-2022105,4375
20-06-2022105,3909
17-06-2022105,4774
16-06-2022105,8140
15-06-2022106,1997
14-06-2022106,2691
13-06-2022107,0304
10-06-2022108,2063
09-06-2022108,6983
08-06-2022108,9603
07-06-2022109,0696
06-06-2022109,1791
03-06-2022109,1778
02-06-2022109,1934
01-06-2022109,2108
31-05-2022109,2870
30-05-2022109,2768
27-05-2022109,0556
26-05-2022108,7157
25-05-2022108,4893
24-05-2022108,5834
23-05-2022108,6354
20-05-2022108,6479
19-05-2022108,6352
18-05-2022109,2370
17-05-2022109,2501
16-05-2022109,0498
13-05-2022108,9277
12-05-2022108,8744
11-05-2022108,8520
10-05-2022108,5151
09-05-2022108,4186
06-05-2022109,1048
05-05-2022109,8112
04-05-2022109,8171
03-05-2022110,0415
02-05-2022109,9264
29-04-2022110,4914
28-04-2022110,7912
27-04-2022110,9433
26-04-2022111,4058
25-04-2022111,4571
22-04-2022111,8884
21-04-2022111,8998
20-04-2022111,8376
19-04-2022112,0344
18-04-2022112,0474
14-04-2022112,0344
13-04-2022112,0474
12-04-2022112,2212
11-04-2022112,4732
08-04-2022112,6214
07-04-2022112,6118
06-04-2022112,7846
05-04-2022113,0189
04-04-2022113,0333
01-04-2022112,9202
31-03-2022112,9438
30-03-2022112,8828
29-03-2022112,6738
28-03-2022112,4131
25-03-2022112,4454
24-03-2022112,4675
23-03-2022112,5871
22-03-2022112,4740
21-03-2022112,3443
18-03-2022112,3321
17-03-2022112,1611
16-03-2022111,6847
15-03-2022111,5085
14-03-2022111,8019
11-03-2022111,8620
10-03-2022111,8234
09-03-2022111,8394
08-03-2022111,7257
07-03-2022111,7612
04-03-2022112,4833
03-03-2022112,6981
02-03-2022112,6875
01-03-2022112,8629
28-02-2022112,8725
25-02-2022112,9719
24-02-2022112,6580
23-02-2022113,3290
22-02-2022112,8690
21-02-2022113,4508
18-02-2022113,5532
17-02-2022113,6439
16-02-2022113,6335
15-02-2022113,4464
14-02-2022113,4047
11-02-2022113,7510
10-02-2022114,0478
09-02-2022114,0366
08-02-2022113,7673
07-02-2022113,6373
04-02-2022114,1381
03-02-2022114,9266
02-02-2022115,0978
01-02-2022114,8855
31-01-2022114,9271
28-01-2022115,1480
27-01-2022115,4210
26-01-2022115,6255
25-01-2022115,5114
24-01-2022116,0418
21-01-2022115,9123
20-01-2022116,3623
19-01-2022115,9890
18-01-2022116,0749
17-01-2022116,2241
14-01-2022116,2598
13-01-2022116,3795
12-01-2022116,3143
11-01-2022116,2833
10-01-2022116,3366
07-01-2022116,3977
06-01-2022116,4044
05-01-2022116,5141
04-01-2022116,4711
03-01-2022116,4316
31-12-2021116,4222
30-12-2021116,4390
29-12-2021116,4324
28-12-2021116,4397
27-12-2021116,4271
24-12-2021116,3405
23-12-2021116,3738
22-12-2021116,3405
21-12-2021116,3283
20-12-2021116,3038
17-12-2021116,3676
16-12-2021116,3526
15-12-2021116,3277
14-12-2021116,3945
13-12-2021116,4121
10-12-2021116,3545
09-12-2021116,3993
08-12-2021116,3701
07-12-2021116,2368
06-12-2021116,0637
03-12-2021115,6726
02-12-2021115,9192
01-12-2021115,8556
30-11-2021115,8151
29-11-2021115,8279
26-11-2021115,8941
25-11-2021116,2605
24-11-2021116,3014
23-11-2021116,39
22-11-2021116,4334
19-11-2021116,4587
18-11-2021116,4217
17-11-2021116,4436
16-11-2021116,4575
15-11-2021116,4977
12-11-2021116,86
11-11-2021116,53
10-11-2021116,5872
09-11-2021116,6192
08-11-2021116,5953
05-11-2021116,5234
04-11-2021116,3119
03-11-2021116,1870
02-11-2021116,1953
01-11-2021116,1784
29-10-2021116,2104
28-10-2021116,2738
27-10-2021116,2855
26-10-2021116,2779
25-10-2021116,2116
22-10-2021116,2979
21-10-2021116,3101
20-10-2021116,3826
19-10-2021116,3569
18-10-2021116,3386
15-10-2021116,2814
14-10-2021116,2814
13-10-2021116,1156
12-10-2021116,0659
11-10-2021116,2756
08-10-2021116,4501
07-10-2021116,4021
06-10-2021116,4517
05-10-2021116,7509
04-10-2021116,8850
01-10-2021116,8629
30-09-2021116,9637
29-09-2021117,08
28-09-2021117,0797
27-09-2021117,2266
24-09-2021117,2627
23-09-2021117,3086
22-09-2021117,3108
21-09-2021117,2753
20-09-2021117,2906
17-09-2021117,4056
16-09-2021117,4110
15-09-2021117,3970
14-09-2021117,3343
13-09-2021117,3156
10-09-2021117,2869
09-09-2021117,2455
08-09-2021117,2702
07-09-2021117,2557
06-09-2021117,2539
03-09-2021117,2268
02-09-2021117,2221
01-09-2021117,1730
31-08-2021117,1163
30-08-2021117,0999
27-08-2021117,0499
26-08-2021117,0550
25-08-2021117,0860
24-08-2021117,0844
23-08-2021117,0643
20-08-2021117,0145
19-08-2021116,9946
18-08-2021117,0449
17-08-2021117,0655
16-08-2021117,0569
13-08-2021117,0622
12-08-2021117,0530
11-08-2021117,0533
10-08-2021117,0701
09-08-2021117,1003
06-08-2021117,0574
05-08-2021117,0286
04-08-2021117,0056
03-08-2021116,9564
02-08-2021116,9171
30-07-2021116,8535
29-07-2021116,8338
28-07-2021116,8430
27-07-2021116,8430
26-07-2021116,8302
23-07-2021117,2020
22-07-2021116,3727
21-07-2021117,1283
20-07-2021116,2998
19-07-2021116,3506
16-07-2021116,4103
15-07-2021116,3634
14-07-2021117,1905
13-07-2021116,3685
12-07-2021117,1968
09-07-2021116,3381
08-07-2021116,3484
07-07-2021116,3905
06-07-2021116,3587
05-07-2021116,7472
02-07-2021116,7282
01-07-2021116,6951
30-06-2021116,7184
29-06-2021116,7349
28-06-2021116,7418
25-06-2021116,7168
24-06-2021116,6145
23-06-2021116,6278
22-06-2021116,2077
21-06-2021116,5877
18-06-2021116,6277
17-06-2021116,6060
16-06-2021116,7390
15-06-2021116,7706
14-06-2021116,7665
11-06-2021116,6939
10-06-2021116,5990
09-06-2021116,5722
08-06-2021116,4950
07-06-2021116,4388
04-06-2021116,3773
03-06-2021116,3830
02-06-2021116,3425
01-06-2021116,2547
31-05-2021116,2057
28-05-2021116,1635
27-05-2021116,0836
26-05-2021116,0929
25-05-2021115,92
24-05-2021115,9566
21-05-2021115,92
20-05-2021115,8603
19-05-2021115,9004
18-05-2021115,9033
17-05-2021115,9308
14-05-2021115,9033
13-05-2021115,9504
12-05-2021115,4286
11-05-2021115,9504
10-05-2021116,0496
07-05-2021116,0370
06-05-2021116,0194
05-05-2021116,0175
04-05-2021116,0361
03-05-2021116,0109
30-04-2021115,4697
29-04-2021115,9422
28-04-2021115,9332
27-04-2021115,9168
26-04-2021115,8661
23-04-2021115,8532
22-04-2021115,8278
21-04-2021115,8036
20-04-2021115,84
19-04-2021115,9515
16-04-2021115,8869
15-04-2021115,8130
14-04-2021115,7596
13-04-2021115,7671
12-04-2021115,7892
09-04-2021115,7622
08-04-2021115,7489
07-04-2021115,7026
06-04-2021115,6236
05-04-2021115,3673
01-04-2021115,4683
31-03-2021115,3673
30-03-2021115,3271
29-03-2021115,3639
26-03-2021115,3271
25-03-2021115,3426
24-03-2021115,2927
23-03-2021115,2247
22-03-2021115,1634
19-03-2021115,1248
18-03-2021115,1546
17-03-2021115,2276
16-03-2021115,2853
15-03-2021115,2359
12-03-2021115,1701
11-03-2021115,1456
10-03-2021114,9887
09-03-2021114,9502
08-03-2021114,9501
05-03-2021114,9642
04-03-2021115,0766
03-03-2021115,1154
02-03-2021115,0727
01-03-2021114,9899
26-02-2021114,9244
25-02-2021115,1957
24-02-2021115,1981
23-02-2021115,2011
22-02-2021115,1944
19-02-2021115,2296
18-02-2021115,2530
17-02-2021115,2231
16-02-2021115,2442
15-02-2021115,1838
12-02-2021115,1579
11-02-2021115,1410
10-02-2021115,0905
09-02-2021115,0218
08-02-2021115,0157
05-02-2021114,9107
04-02-2021114,8348
03-02-2021114,8174
02-02-2021114,6411
01-02-2021114,5487
29-01-2021114,4474
28-01-2021114,3539
27-01-2021114,6138
26-01-2021114,6715
25-01-2021115,2882
22-01-2021114,7536
21-01-2021114,7842
20-01-2021114,6683
19-01-2021114,5703
18-01-2021114,5099
15-01-2021114,5192
14-01-2021114,4938
13-01-2021114,4552
12-01-2021114,4715
11-01-2021114,5868
08-01-2021114,6139
07-01-2021114,5478
06-01-2021114,4233
05-01-2021114,4059
04-01-2021114,3680
31-12-2020114,2585
30-12-2020114,2223
29-12-2020114,1839
28-12-2020114,1433
24-12-2020114,0034
23-12-2020114,0142
22-12-2020114,0034
21-12-2020114,0242
18-12-2020114,1365
17-12-2020114,1146
16-12-2020114,0524
15-12-2020114,0461
14-12-2020114,0423
11-12-2020114,0274
10-12-2020114,1204
09-12-2020114,1123
08-12-2020114,0829
07-12-2020114,0657
04-12-2020113,9837
03-12-2020113,8562
02-12-2020113,7365
01-12-2020113,6346
30-11-2020113,5768
27-11-2020113,5237
26-11-2020113,5020
25-11-2020113,4935
24-11-2020113,3082
23-11-2020113,0129
20-11-2020112,8482
19-11-2020112,7611
18-11-2020112,6853
17-11-2020112,5390
16-11-2020112,4214
13-11-2020112,1753
12-11-2020112,1805
11-11-2020112,1599
10-11-2020112,0449
09-11-2020111,8385
06-11-2020111,1896
05-11-2020111,0014
04-11-2020110,4913
03-11-2020110,3095
02-11-2020109,9345
30-10-2020109,90
29-10-2020110,0083
28-10-2020110,2919
27-10-2020110,6135
26-10-2020110,6916
23-10-2020110,7185
22-10-2020110,6621
21-10-2020110,6326
20-10-2020110,5051
19-10-2020110,5166
16-10-2020110,4347
15-10-2020110,4625
14-10-2020110,6469
13-10-2020110,7159
12-10-2020110,6872
09-10-2020110,5738
08-10-2020110,5157
07-10-2020110,3507
06-10-2020110,2621
05-10-2020110,1296
02-10-2020110,0016
01-10-2020109,9915
30-09-2020109,8023
29-09-2020109,7098
28-09-2020109,6091
25-09-2020109,5579
24-09-2020109,9020
23-09-2020110,2211
22-09-2020110,2048
21-09-2020110,5644
18-09-2020110,7871
17-09-2020110,7188
16-09-2020110,6725
15-09-2020110,6490
14-09-2020110,6050
11-09-2020110,6062
10-09-2020110,6459
09-09-2020110,5923
08-09-2020110,6496
07-09-2020110,6562
04-09-2020110,6701
03-09-2020110,7243
02-09-2020110,6192
01-09-2020110,4777
31-08-2020110,3722
28-08-2020110,3120
27-08-2020110,2741
26-08-2020110,2511
25-08-2020110,2079
24-08-2020110,1699
21-08-2020110,1063
20-08-2020110,0854
19-08-2020110,0364
18-08-2020110,0420
17-08-2020110,0294
14-08-2020110,0189
13-08-2020110,0597
12-08-2020110,0166
11-08-2020109,9903
10-08-2020109,8917
07-08-2020109,7951
06-08-2020109,7296
05-08-2020109,6387
04-08-2020109,54
03-08-2020109,4341
31-07-2020109,4145
30-07-2020109,3739
29-07-2020109,3779
28-07-2020109,3912
27-07-2020109,4212
24-07-2020109,3328
23-07-2020109,3252
22-07-2020109,2110
21-07-2020109,1168
20-07-2020108,4603
17-07-2020108,7009
16-07-2020108,5973
15-07-2020108,4652
14-07-2020108,3760
13-07-2020108,3222
10-07-2020108,2440