Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-202477,7191
01-05-202477,7191
30-04-202478,1686
29-04-202477,5761
26-04-202477,7191
25-04-202477,9361
24-04-202477,5761
23-04-202477,7792
22-04-202477,6938
19-04-202477,9553
18-04-202478,0625
17-04-202478,2823
16-04-202478,3526
15-04-202478,1003
12-04-202477,9503
11-04-202478,1639
10-04-202478,1957
09-04-202478,0059
08-04-202477,9025
05-04-202478,0053
04-04-202478,0059
03-04-202478,1028
02-04-202478,5077
01-04-202478,5677
28-03-202478,5643
27-03-202478,5151
26-03-202478,5677
25-03-202478,5643
22-03-202478,5151
21-03-202478,2585
20-03-202478,2692
19-03-202478,4155
18-03-202478,2748
15-03-202478,2579
14-03-202478,2238
13-03-202478,1816
12-03-202478,1635
11-03-202478,5494
08-03-202478,6974
07-03-202478,5794
06-03-202478,78
05-03-202478,7750
04-03-202479,0655
01-03-202478,7517
29-02-202478,5076
28-02-202479,0655
27-02-202479,3118
26-02-202479,3561
23-02-202479,5259
22-02-202479,6339
21-02-202479,4232
20-02-202479,5348
19-02-202479,7413
16-02-202479,6523
15-02-202479,7337
14-02-202479,8837
13-02-202480,3102
12-02-202480,5280
09-02-202480,2557
08-02-202479,8078
07-02-202479,4583
06-02-202479,3975
05-02-202479,3524
02-02-202478,7497
01-02-202478,9894
31-01-202478,9146
30-01-202478,8542
29-01-202479,3627
26-01-202479,2923
25-01-202479,0208
24-01-202479,2586
23-01-202479,5852
22-01-202479,3229
19-01-202479,5502
18-01-202479,6670
17-01-202479,3229
16-01-202479,1316
15-01-202478,8393
12-01-202478,8260
11-01-202478,6391
10-01-202478,5091
09-01-202477,9097
08-01-202478,3838
05-01-202478,2427
04-01-202478,3210
03-01-202478,2212
02-01-202477,9495
29-12-202377,8117
28-12-202378,1516
27-12-202377,9648
26-12-202378,2581
22-12-202377,8117
21-12-202378,2275
20-12-202378,2581
19-12-202377,9955
18-12-202377,7665
15-12-202377,5927
14-12-202377,8955
13-12-202377,4659
12-12-202377,2826
11-12-202377,3992
08-12-202377,5129
07-12-202378,4932
06-12-202379,0636
05-12-202378,7316
04-12-202378,9865
01-12-202378,8615
30-11-202379,0264
29-11-202379,2897
28-11-202380,3057
27-11-202380,6497
24-11-202380,6998
23-11-202380,8536
22-11-202381,1077
21-11-202380,8974
20-11-202381,5307
17-11-202381,7195
16-11-202381,9295
15-11-202382,8436
14-11-202383,0809
13-11-202382,7873
10-11-202383,2688
09-11-202383,4831
08-11-202384,0925
07-11-202384,0307
06-11-202383,7532
03-11-202383,8272
02-11-202383,5491
01-11-202384,4261
31-10-202384,3577
30-10-202384,6408
27-10-202384,1365
26-10-202383,6970
25-10-202384,0090
24-10-202384,5190
23-10-202384,2831
20-10-202383,9909
19-10-202383,6157
18-10-202383,9972
17-10-202383,3536
16-10-202382,8493
13-10-202382,6104
12-10-202382,8051
11-10-202383,3336
10-10-202383,6201
09-10-202384,0585
06-10-202383,9387
05-10-202384,0666
04-10-202384,3503
03-10-202384,1176
02-10-202384,1307
29-09-202384,0103
28-09-202383,7956
27-09-202384,0656
26-09-202384,3717
25-09-202384,4855
22-09-202385,2743
21-09-202385,4722
20-09-202385,3167
19-09-202385,5262
18-09-202385,6419
15-09-202386,0538
14-09-202385,7736
13-09-202386,4565
12-09-202386,1379
11-09-202386,2108
08-09-202386,4027
07-09-202386,2342
06-09-202386,1254
05-09-202386,7137
04-09-202386,6971
01-09-202386,4935
31-08-202386,2236
30-08-202385,9363
29-08-202386,0405
28-08-202386,1664
25-08-202386,8024
24-08-202386,8670
23-08-202386,8792
22-08-202386,5140
21-08-202386,9861
18-08-202387,3819
17-08-202387,6738
16-08-202387,4552
15-08-202387,4707
14-08-202387,1949
11-08-202387,4626
10-08-202387,1203
09-08-202387,0321
08-08-202387,4872
07-08-202386,9198
04-08-202386,9813
03-08-202387,1013
02-08-202387,0498
01-08-202386,8021
31-07-202386,8261
28-07-202386,6790
27-07-202386,7590
26-07-202387,5766
25-07-202386,5858
24-07-202386,6495
21-07-202387,3704
20-07-202386,9191
19-07-202387,4127
18-07-202387,0303
17-07-202387,2102
14-07-202387,2519
13-07-202387,2340
12-07-202386,8837
11-07-202387,3211
10-07-202387,5768
07-07-202387,0948
06-07-202387,1544
05-07-202386,6714
04-07-202386,8057
03-07-202386,7216
30-06-202386,8115
29-06-202387,0875
28-06-202387,8254
27-06-202387,6071
26-06-202387,6157
23-06-202387,5127
22-06-202387,6901
21-06-202387,7490
20-06-202387,8883
19-06-202387,7171
16-06-202387,0340
15-06-202386,5561
14-06-202386,3342
13-06-202386,7299
12-06-202387,5038
09-06-202387,7622
08-06-202387,4278
07-06-202387,8184
06-06-202388,0941
05-06-202388,0869
02-06-202388,0077
01-06-202388,3957
31-05-202389,0083
30-05-202388,8565
29-05-202388,6625
26-05-202388,4165
25-05-202388,9740
24-05-202388,8711
23-05-202388,4932
22-05-202388,8191
19-05-202388,8711
18-05-202389,4740
17-05-202390,3711
16-05-202390,2067
15-05-202389,8128
12-05-202389,5823
11-05-202389,8766
10-05-202389,7675
09-05-202389,4399
08-05-202389,1767
05-05-202389,2394
04-05-202389,8692
03-05-202390,1821
02-05-202390,2793
01-05-202390,0547
28-04-202389,9624
27-04-202388,9073
26-04-202390,0547
25-04-202389,9405
24-04-202388,9073
21-04-202388,9284
20-04-202388,5062
19-04-202388,1332
18-04-202388,0624
17-04-202387,8910
14-04-202387,7237
13-04-202388,1503
12-04-202387,7715
11-04-202388,1020
10-04-202387,3160
06-04-202387,3535
05-04-202388,2282
04-04-202387,3160
03-04-202387,3535
31-03-202388,2128
30-03-202388,0691
29-03-202387,9371
28-03-202388,2128
27-03-202388,0691
24-03-202388,5034
23-03-202387,9033
22-03-202387,8156
21-03-202387,8395
20-03-202388,2070
17-03-202388,7395
16-03-202388,6198
15-03-202387,6153
14-03-202387,5958
13-03-202387,1569
10-03-202386,4526
09-03-202386,3764
08-03-202386,6190
07-03-202386,0216
06-03-202385,6645
03-03-202386,1503
02-03-202386,3310
01-03-202386,5146
28-02-202386,7216
27-02-202386,7656
24-02-202386,5222
23-02-202386,7229
22-02-202386,8522
21-02-202386,2668
20-02-202386,1897
17-02-202385,9442
16-02-202385,8795
15-02-202385,0448
14-02-202385,2727
13-02-202385,4516
10-02-202385,9060
09-02-202387,4019
08-02-202387,2477
07-02-202387,6577
06-02-202387,6280
03-02-202387,6543
02-02-202386,7656
01-02-202386,8060
31-01-202386,6292
30-01-202386,7643
27-01-202386,7776
26-01-202386,7830
25-01-202386,6974
24-01-202386,2953
23-01-202386,7545
20-01-202386,6907
19-01-202386,4625
18-01-202386,7562
17-01-202387,2729
16-01-202387,4187
13-01-202387,2421
12-01-202386,9107
11-01-202386,6271
10-01-202386,1248
09-01-202386,4102
06-01-202386,1710
05-01-202385,9631
04-01-202384,8702
03-01-202384,4613
02-01-202384,5624
30-12-202284,7778
29-12-202284,5951
28-12-202284,4574
27-12-202284,5955
23-12-202284,6052
22-12-202284,6341
21-12-202284,5243
20-12-202284,7095
19-12-202285,0334
16-12-202285,4256
15-12-202284,8919
14-12-202284,6942
13-12-202284,9593
12-12-202285,1127
09-12-202284,9363
08-12-202284,6186
07-12-202285,0812
06-12-202285,2783
05-12-202285,7828
02-12-202285,6537
01-12-202285,0125
30-11-202284,8767
29-11-202284,9777
28-11-202284,6513
25-11-202284,9024
24-11-202284,6941
23-11-202284,5532
22-11-202284,6929
21-11-202284,5941
18-11-202284,8140
17-11-202284,8271
16-11-202284,5573
15-11-202284,4143
14-11-202284,2577
11-11-202284,0747
10-11-202284,4214
09-11-202284,0150
08-11-202284,1753
07-11-202284,1758
04-11-202283,9629
03-11-202284,1366
02-11-202284,1366
01-11-202284,1939
31-10-202284,3443
28-10-202284,7876
27-10-202284,1975
26-10-202284,9312
25-10-202285,2540
24-10-202285,2540
21-10-202285,5380
20-10-202285,4918
19-10-202285,0054
18-10-202284,8219
17-10-202284,5243
14-10-202285,2191
13-10-202284,6210
12-10-202284,4369
11-10-202284,6947
10-10-202284,4811
07-10-202285,1332
06-10-202284,9895
05-10-202284,9895
04-10-202284,7005
03-10-202285,1346
30-09-202284,8599
29-09-202284,7307
28-09-202284,7205
27-09-202284,7205
26-09-202284,4826
23-09-202284,7205
22-09-202284,4826
21-09-202284,7142
20-09-202285,2556
19-09-202285,3923
16-09-202285,2532
15-09-202285,3863
14-09-202285,6545
13-09-202285,3174
12-09-202285,4629
09-09-202285,5624
08-09-202285,9807
07-09-202286,0732
06-09-202285,8847
05-09-202285,9266
02-09-202286,4029
01-09-202286,4263
31-08-202286,1410
30-08-202285,7737
29-08-202285,6695
26-08-202285,9706
25-08-202286,4440
24-08-202286,4516
23-08-202286,5810
22-08-202287,1595
19-08-202286,4050
18-08-202286,9107
17-08-202286,8563
16-08-202287,3174
15-08-202287,2558
12-08-202286,9399
11-08-202287,1250
10-08-202287,1448
09-08-202287,4854
08-08-202287,3237
05-08-202287,6981
04-08-202287,38
03-08-202287,2588
02-08-202287,2707
01-08-202287,5283
29-07-202287,5798
28-07-202288,5166
27-07-202288,2610
26-07-202288,3608
25-07-202289,1233
22-07-202288,8746
21-07-202289,2321
20-07-202288,9939
19-07-202288,4979
18-07-202288,4467
15-07-202288,7826
14-07-202288,8476
13-07-202289,1149
12-07-202289,3683
11-07-202289,3830
08-07-202288,9549
07-07-202289,7007
06-07-202289,6364
05-07-202289,3391
04-07-202289,8733
01-07-202289,1565
30-06-202289,1646
29-06-202289,9765
28-06-202290,3747
27-06-202290,22
24-06-202290,3747
23-06-202290,1999
22-06-202290,0436
21-06-202290,5030
20-06-202290,9186
17-06-202289,8912
16-06-202289,4328
15-06-202288,8805
14-06-202289,3014
13-06-202289,2598
10-06-202289,1683
09-06-202288,6021
08-06-202288,1606
07-06-202288,3541
06-06-202288,5514
03-06-202288,4410
02-06-202288,5607
01-06-202289,1802
31-05-202288,9268
30-05-202288,4288
27-05-202288,5009
26-05-202288,2477
25-05-202288,9272
24-05-202289,1962
23-05-202289,6420
20-05-202289,1742
19-05-202289,0598
18-05-202289,5719
17-05-202290,1173
16-05-202290,1234
13-05-202290,0750
12-05-202290,0798
11-05-202290,5597
10-05-202290,5221
09-05-202290,8350
06-05-202290,5277
05-05-202290,8667
04-05-202290,8427
03-05-202291,1861
02-05-202290,8258
29-04-202291,2169
28-04-202290,8362
27-04-202291,2655
26-04-202291,0174
25-04-202290,0820
22-04-202289,0722
21-04-202288,8909
20-04-202288,9413
19-04-202289,2934
18-04-202289,1973
14-04-202289,0142
13-04-202289,1973
12-04-202289,9560
11-04-202289,6508
08-04-202289,9199
07-04-202289,7236
06-04-202289,9995
05-04-202290,0815
04-04-202289,5247
01-04-202289,7738
31-03-202289,7552
30-03-202290,2938
29-03-202289,3249
28-03-202289,1341
25-03-202288,8758
24-03-202288,9738
23-03-202289,2946
22-03-202288,8949
21-03-202288,8949
18-03-202289,1945
17-03-202289,4243
16-03-202288,9203
15-03-202288,3938
14-03-202288,3799
11-03-202288,0296
10-03-202288,0022
09-03-202288,2377
08-03-202286,5175
07-03-202287,3507
04-03-202287,4249
03-03-202288,0491
02-03-202288,5452
01-03-202288,5452
28-02-202289,2271
25-02-202289,3925
24-02-202289,3925
23-02-202289,5585
22-02-202289,1378
21-02-202288,8732
18-02-202289,0422
17-02-202288,4336
16-02-202288,9511
15-02-202288,9511
14-02-202289,4838
11-02-202289,2545
10-02-202289,0332
09-02-202288,6152
08-02-202289,4024
07-02-202288,4486
04-02-202288,7577
03-02-202288,6291
02-02-202288,1551
01-02-202288,3836
31-01-202288,6043
28-01-202288,6043
27-01-202288,4559
26-01-202288,4432
25-01-202289,0546
24-01-202288,8601
21-01-202288,2536
20-01-202288,1599
19-01-202288,4337
18-01-202288,2389
17-01-202287,8435
14-01-202288,3584
13-01-202287,7668
12-01-202287,7668
11-01-202288,4484
10-01-202288,5140
07-01-202287,8531
06-01-202287,5175
05-01-202287,2883
04-01-202286,6396
03-01-202286,6396
31-12-202186,7785
30-12-202186,6345
29-12-202186,6713
28-12-202186,54
27-12-202186,6978
24-12-202187,0002
23-12-202187,1129
22-12-202187,1129
21-12-202186,5624
20-12-202187,0747
17-12-202186,5001
16-12-202186,4454
15-12-202186,4454
14-12-202186,8165
13-12-202186,8165
10-12-202187,1119
09-12-202186,8839
08-12-202186,4587
07-12-202187,0875
06-12-202187,0875
03-12-202186,6449
02-12-202186,6297
01-12-202186,3947
30-11-202186,3645
29-11-202186,0622
26-11-202186,0622
25-11-202186,5802
24-11-202186,7773
23-11-202185,9751
22-11-202185,9333
19-11-202185,9333
18-11-202186,9556
17-11-202186,9556
16-11-202187,7738
15-11-202187,7738
12-11-202188,4324
11-11-202188,4324
10-11-202189,5197
09-11-202189,2230
08-11-202189,8031
05-11-202189,2218
04-11-202189,2218
03-11-202189,3025
02-11-202189,3025
01-11-202189,5169
29-10-202189,5169
28-10-202189,7408
27-10-202189,5351
26-10-202189,4005
25-10-202189,4005
22-10-202189,3922
21-10-202189,1960
20-10-202188,8716
19-10-202188,8716
18-10-202189,2147
15-10-202189,2147
14-10-202189,9862
13-10-202190,1979
12-10-202190,1979
11-10-202190,7582
08-10-202190,8897
07-10-202191,0051
06-10-202191,7412
05-10-202191,8985
04-10-202192,0909
01-10-202191,7983
30-09-202191,0601
29-09-202190,8423
28-09-202190,8423
27-09-202190,4770
24-09-202190,2350
23-09-202189,9548
22-09-202190,0302
21-09-202190,0302
20-09-202189,9821
17-09-202189,9305
16-09-202189,6844
15-09-202189,4869
14-09-202190,1012
13-09-202190,3989
10-09-202190,3989
09-09-202190,3702
08-09-202189,9375
07-09-202189,9375
06-09-202189,6474
03-09-202190,1212
02-09-202189,9004
01-09-202189,1312
31-08-202189,1312
30-08-202188,8843
27-08-202189,1319
26-08-202189,3202
25-08-202189,3752
24-08-202189,3175
23-08-202189,3175
20-08-202189,6537
19-08-202189,2618
18-08-202189,2618
17-08-202189,2785
16-08-202189,3039
13-08-202189,1006
12-08-202189,3035
11-08-202189,4763
10-08-202189,4856
09-08-202189,4692
06-08-202189,4897
05-08-202189,3851
04-08-202189,3851
03-08-202189,2181
02-08-202189,3950
30-07-202189,5587
29-07-202189,5587
28-07-202189,0512
27-07-202188,7435
26-07-202188,8941
23-07-202188,8635
22-07-202189,4017
21-07-202189,1518
20-07-202188,7779
19-07-202188,7270
16-07-202188,7737
15-07-202188,3381
14-07-202188,3381
13-07-202189,0329
12-07-202189,0329
09-07-202189,4320
08-07-202189,5185
07-07-202190,0747
06-07-202189,7911
05-07-202189,7634
02-07-202189,7634
01-07-202189,7915
30-06-202189,4765
29-06-202189,5691
28-06-202189,5691
25-06-202189,3686
24-06-202189,3426
23-06-202189,3545
22-06-202189,3545
21-06-202189,1356
18-06-202189,5121
17-06-202189,7210
16-06-202189,9472
15-06-202189,7147
14-06-202189,7147
11-06-202190,2404
10-06-202190,2404
09-06-202189,9914
08-06-202189,6667
07-06-202189,9760
04-06-202190,1743
03-06-202190,1743
02-06-202190,1094
01-06-202190,2120
31-05-202190,5691
28-05-202190,8496
27-05-202191,1301
26-05-202191,5850
25-05-202191,5830
24-05-202191,8655
21-05-202192,0741
20-05-202192,0448
19-05-202191,6799
18-05-202191,4901
17-05-202191,7976
14-05-202191,5566
13-05-202191,5566
12-05-202191,8367
11-05-202191,9777
10-05-202191,6951
07-05-202191,6951
06-05-202192,3257
05-05-202191,8324
04-05-202192,1572
03-05-202192,0242
30-04-202192,3253
29-04-202192,3556
28-04-202192,2569
27-04-202192,1089
26-04-202192,4438
23-04-202192,5638
22-04-202192,3858
21-04-202192,6429
20-04-202192,5440
19-04-202192,8179
16-04-202192,6275
15-04-202192,5855
14-04-202192,7037
13-04-202192,8296
12-04-202192,9322
09-04-202192,7941
08-04-202192,8969
07-04-202193,2119
06-04-202193,1061
05-04-202193,2945
01-04-202193,2945
31-03-202193,6086
30-03-202193,6086
29-03-202193,7433
26-03-202193,4955
25-03-202193,2246
24-03-202193,1616
23-03-202193,3304
22-03-202194,2421
19-03-202194,7899
18-03-202194,5353
17-03-202193,9734
16-03-202193,6264
15-03-202193,3024
12-03-202193,4838
11-03-202193,0019
10-03-202193,0336
09-03-202193,2601
08-03-202193,4714
05-03-202193,3698
04-03-202193,3117
03-03-202193,5113
02-03-202193,5802
01-03-202192,8261
26-02-202192,8211
25-02-202193,3918
24-02-202193,4833
23-02-202193,2714
22-02-202192,7367
19-02-202192,7186
18-02-202192,1855
17-02-202192,3730
16-02-202192,4851
15-02-202192,4939
12-02-202192,5765
11-02-202192,1796
10-02-202192,4796
09-02-202192,1153
08-02-202192,0260
05-02-202192,5528
04-02-202192,3874
03-02-202192,3874
02-02-202192,3074
01-02-202192,2060
29-01-202192,3820
28-01-202192,0034
27-01-202192,4509
26-01-202192,4509
25-01-202192,6636
22-01-202192,7848
21-01-202193,3870
20-01-202193,2194
19-01-202193,1055
18-01-202192,9769
15-01-202193,1187
14-01-202192,8418
13-01-202192,4726
12-01-202192,7668
11-01-202192,3314
08-01-202192,7729
07-01-202193,0426
06-01-202192,4321
05-01-202191,7336
04-01-202191,8491
31-12-202091,8491
30-12-202092,2907
29-12-202092,2328
28-12-202092,2604
24-12-202091,4630
23-12-202091,4630
22-12-202091,4630
21-12-202091,3862
18-12-202091,7724
17-12-202091,4423
16-12-202091,4942
15-12-202091,0971
14-12-202091,2828
11-12-202090,9289
10-12-202091,3588
09-12-202091,4974
08-12-202091,4242
07-12-202091,4242
04-12-202091,7565
03-12-202092,2263
02-12-202091,8079
01-12-202092,3840
30-11-202091,6563
27-11-202091,9793
26-11-202091,5383
25-11-202091,8657
24-11-202092,0487
23-11-202091,6850
20-11-202091,6740
19-11-202091,6740
18-11-202091,8441
17-11-202091,2858
16-11-202090,9055
13-11-202090,9870
12-11-202090,7096
11-11-202090,4594
10-11-202090,6105
09-11-202089,7299
06-11-202089,2153
05-11-202089,2153
04-11-202089,0007
03-11-202088,6479
02-11-202088,3973
30-10-202088,0863
29-10-202087,6923
28-10-202087,9694
27-10-202088,3881
26-10-202089,0436
23-10-202089,5249
22-10-202089,4410
21-10-202089,8941
20-10-202089,8899
19-10-202089,8899
16-10-202089,9099
15-10-202089,9817
14-10-202089,9831
13-10-202089,8385
12-10-202090,1481
09-10-202090,1087
08-10-202089,7597
07-10-202089,6653
06-10-202089,6746
05-10-202089,7484
02-10-202089,8615
01-10-202089,7111
30-09-202090,0279
29-09-202090,0031
28-09-202089,6643
25-09-202090,0657
24-09-202089,8148
23-09-202089,8842
22-09-202089,4395
21-09-202089,6955
18-09-202090,2563
17-09-202089,8346
16-09-202089,9111
15-09-202089,8480
14-09-202089,7299
11-09-202089,0069
10-09-202089,0069
09-09-202088,9514
08-09-202089,2933
07-09-202089,0826
04-09-202088,6725
03-09-202089,3102
02-09-202089,3102
01-09-202089,4674
31-08-202089,4371
28-08-202089,4371
27-08-202089,3349
26-08-202089,5981
25-08-202089,2327
24-08-202089,3222
21-08-202089,0296
20-08-202088,9406
19-08-202089,4513
18-08-202089,3774
17-08-202089,0909
14-08-202088,9072
13-08-202089,2959
12-08-202089,2959
11-08-202089,2527
10-08-202088,7977
07-08-202088,5995
06-08-202088,4159
05-08-202088,0311
04-08-202088,0311
03-08-202088,2676
31-07-202087,6896
30-07-202088,0921
29-07-202088,0921
28-07-202088,1480
27-07-202088,5048
24-07-202088,9314
23-07-202088,9314
22-07-202088,8829
21-07-202089,2454
20-07-202089,2454
17-07-202089,3443
16-07-202088,8948
15-07-202088,7985
14-07-202088,9899
13-07-202088,9546
10-07-202088,6010
09-07-202088,6010
08-07-202088,5542
07-07-202089,0033
06-07-202088,9472
03-07-202088,9472
02-07-202089,1997
01-07-202089,1166
30-06-202089,2171
29-06-202088,9538
26-06-202088,7866
25-06-202089,3250
24-06-202089,3250
23-06-202089,6575
22-06-202089,6876
19-06-202089,3918
18-06-202089,8235
17-06-202089,6395
16-06-202089,4669
15-06-202089,3445
12-06-202088,9486
11-06-202089,5589
10-06-202089,5090
09-06-202089,5090
08-06-202089,4773
05-06-202089,4773
04-06-202089,3749
03-06-202088,9464
02-06-202088,5495
01-06-202088,1202
29-05-202088,2950
28-05-202088,2950
27-05-202088,0992
26-05-202087,6638
25-05-202086,7019
22-05-202086,4367
21-05-202086,2959
20-05-202086,4786
19-05-202086,7218
18-05-202087,0177
15-05-202086,8706
14-05-202086,8975
13-05-202086,8332
12-05-202087,2858
11-05-202087,2880
08-05-202087,6993
07-05-202087,7910
06-05-202087,5375
05-05-202087,5033
04-05-202087,6780
01-05-202088,5912
30-04-202089,4416
29-04-202088,3137
28-04-202088,3137
27-04-202087,8763
24-04-202087,2901
23-04-202087,4618
22-04-202087,7035
21-04-202087,5010
20-04-202087,7606
17-04-202087,9836
16-04-202087,1929
15-04-202087,2729
14-04-202088,0248
13-04-202087,5920
09-04-202088,1918
08-04-202088,1918
07-04-202087,5920
06-04-202084,8090
03-04-202085,8625
02-04-202085,8625
01-04-202086,0711
31-03-202086,5793
30-03-202086,4920
27-03-202087,3877
26-03-202087,2175
25-03-202085,4514
24-03-202084,1932
23-03-202083,7234
20-03-202084,7313
19-03-202084,4952
18-03-202083,7837
17-03-202083,6383
16-03-202083,2739
13-03-202084,0534
12-03-202084,2423
11-03-202085,2246
10-03-202085,9590
09-03-202085,7413
06-03-202086,5203
05-03-202087,1219
04-03-202087,5117
03-03-202087,1737
02-03-202086,8851
28-02-202087,1754
27-02-202088,0541
26-02-202088,0541
25-02-202088,1308
24-02-202088,2476
21-02-202088,2107
20-02-202088,4118
19-02-202088,5414
18-02-202088,8168
17-02-202088,4029
14-02-202088,5088
13-02-202088,4499
12-02-202088,2599
11-02-202088,1972
10-02-202088,2638
07-02-202088,2485
06-02-202088,1486
05-02-202087,9730
04-02-202088,1205
03-02-202088,2088
31-01-202088,3507
30-01-202088,3261
29-01-202087,8857
28-01-202087,7766
27-01-202087,6848
24-01-202087,7595
23-01-202087,6501
22-01-202087,5361
21-01-202087,6244
20-01-202087,4101
17-01-202087,2546
16-01-202087,1446
15-01-202087,5334
14-01-202087,8139
13-01-202087,8923
10-01-202088,4229
09-01-202088,2552
08-01-202088,2252
07-01-202088,3358
06-01-202088,3801
03-01-202088,4465
02-01-202088,0214
31-12-201988,0214
30-12-201988,0255
27-12-201988,0811
26-12-201988,2329
24-12-201988,2329
23-12-201988,2329
20-12-201988,2329
19-12-201988,1664
18-12-201988,1664
17-12-201988,5523
16-12-201988,8142
13-12-201988,5925
12-12-201988,4855
11-12-201988,7496
10-12-201989,1998
09-12-201989,3301
06-12-201989,0735
05-12-201988,8157
04-12-201988,7553
03-12-201988,5196
02-12-201988,5196
29-11-201988,5370
28-11-201988,7381
27-11-201988,7381
26-11-201988,7125
25-11-201988,6672
22-11-201988,6299
21-11-201988,6509
20-11-201988,7242
19-11-201989,0936
18-11-201989,0399
15-11-201989,0942
14-11-201988,8325
13-11-201988,6447
12-11-201988,8662
11-11-201988,9080
08-11-201989,1166
07-11-201989,4441
06-11-201989,36
05-11-201989,0897
04-11-201989,0355
01-11-201988,8874
31-10-201988,6842
30-10-201988,7082
29-10-201988,9938
28-10-201989,1929
25-10-201989,0216
24-10-201989,4934
23-10-201989,4737
22-10-201989,6524
21-10-201989,8947
18-10-201989,8822
17-10-201989,8468
16-10-201989,7925
15-10-201989,6415
14-10-201989,1122
11-10-201989,3787
10-10-201988,9474
09-10-201989,0207
08-10-201988,8486
07-10-201989,1533
04-10-201989,1380
03-10-201988,85
02-10-201989,0620
01-10-201988,7990
30-09-201988,8671
27-09-201989,0810
26-09-201988,9687
25-09-201989,0848
24-09-201989,1532
23-09-201989,0905
20-09-201989,1519
19-09-201988,7789
18-09-201988,7595
17-09-201988,9067
16-09-201988,8988
13-09-201988,9301
12-09-201988,5665
11-09-201988,6162
10-09-201988,7671
09-09-201988,9492
06-09-201989,1285
05-09-201988,9975
04-09-201989,0659
03-09-201989,2768
02-09-201989,2174
30-08-201989,1998
29-08-201989,1482
28-08-201989,1313
27-08-201989,3714
26-08-201989,0968
23-08-201989,0699
22-08-201989,0247
21-08-201989,0057
20-08-201989,0553
19-08-201988,9895
16-08-201989,07
15-08-201988,7708
14-08-201988,8879
13-08-201988,7637
12-08-201988,7872
09-08-201989,1332
08-08-201989,1086
07-08-201989,1944
06-08-201989,0739
05-08-201989,0059
02-08-201988,9198
01-08-201989,1403
31-07-201989,3194
30-07-201989,1299
29-07-201989,2957
26-07-201989,4406
25-07-201989,3199
24-07-201989,3997
23-07-201989,2327
22-07-201989,1465
19-07-201989,0456
18-07-201989,1039
17-07-201989,17
16-07-201988,6605
15-07-201988,8263
12-07-201988,8263
11-07-201988,6790
10-07-201988,4469
09-07-201988,3683
08-07-201988,4251
05-07-201988,5165
04-07-201988,3165
03-07-201988,2254
02-07-201988,0703
01-07-201988,3117
28-06-201988,2782
27-06-201988,1722
26-06-201988,0320
25-06-201988,0186
24-06-201987,9932
21-06-201988,1716
20-06-201988,3752
19-06-201988,5462
18-06-201988,3326
17-06-201988,2529
14-06-201988,4338
13-06-201988,6958
12-06-201988,6740
11-06-201988,6012
10-06-201988,8929
07-06-201988,8929
06-06-201988,9286
05-06-201989,1115
04-06-201988,9941
03-06-201988,9706
31-05-201989,1170
30-05-201989,0098
29-05-201989,1045
28-05-201989,1832
27-05-201989,2151
24-05-201989,2193
23-05-201989,0755
22-05-201989,1528
21-05-201989,1528
20-05-201989,1585
17-05-201989,1548
16-05-201989,1826
15-05-201989,3487
14-05-201989,4690
13-05-201989,3488
10-05-201989,5828
09-05-201989,9627
08-05-201989,9627
07-05-201989,9223
06-05-201990,2141
03-05-201990,3114
02-05-201990,4917
01-05-201990,5328
30-04-201990,7709
29-04-201990,7709
26-04-201990,3784
25-04-201990,3784
24-04-201990,6057
23-04-201990,4774
22-04-201990,3982
18-04-201990,4866
17-04-201990,4866
16-04-201990,3982
15-04-201990,4275
12-04-201990,1801
11-04-201990,1801
10-04-201990,0163
09-04-201989,5930
08-04-201989,7696
05-04-201989,7892
04-04-201989,8058
03-04-201989,8771
02-04-201989,7292
01-04-201989,6548
29-03-201989,8514
28-03-201989,8236
27-03-201989,9903
26-03-201990,0111
25-03-201990,0353
22-03-201990,3966
21-03-201990,4683
20-03-201990,5919
19-03-201990,8608
18-03-201990,9564
15-03-201990,9837
14-03-201990,9837
13-03-201991,0167
12-03-201990,9537
11-03-201991,0781
08-03-201991,4907
07-03-201991,4907
06-03-201991,6258
05-03-201991,6643
04-03-201991,8379
01-03-201991,9160
28-02-201991,7668
27-02-201991,81
26-02-201991,92
25-02-201992,44
22-02-201992,65
21-02-201992,72
20-02-201992,94
19-02-201992,98
18-02-201993,14
15-02-201993,01
14-02-201992,96
13-02-201992,75
12-02-201992,88
11-02-201992,90
08-02-201992,89
07-02-201993,04
06-02-201993
05-02-201992,53
04-02-201992,89
01-02-201992,8520
31-01-201992,85
30-01-201993,54
29-01-201994,06
28-01-201993,41
25-01-201993,5481
24-01-201993,55
23-01-201993,20
22-01-201993,37
21-01-201993,09
18-01-201993,23
17-01-201993,26
16-01-201993,37
15-01-201994,24
14-01-201994,06
11-01-201994,24
10-01-201994,50
09-01-201993,76
08-01-201993,89
07-01-201994,62
04-01-201995,30
03-01-201995,63
02-01-201996,01
31-12-201896,27
28-12-201896,34
27-12-201896,32
26-12-201896,2051
24-12-201896,2736
21-12-201896,2051
20-12-201896,21
19-12-201896,3097
18-12-201896,31
17-12-201896,81
14-12-201896,59
13-12-201897,23
12-12-201897,50
11-12-201897,68
10-12-201898,16
07-12-201897,97
06-12-201898,12
05-12-201899,22
04-12-201899,46
03-12-201899,23
30-11-201899,54
29-11-201899,7281
28-11-201899,73
27-11-201899,81
26-11-201899,12
23-11-201899,70
22-11-201899,63
21-11-201899,71
20-11-2018100,03
19-11-2018100,05
16-11-201898,78
15-11-201897,30
14-11-201898,58
13-11-201897,69
12-11-201898,72
09-11-201898,86
08-11-201898,49
07-11-201898,04
06-11-201899,14
05-11-201899,07
02-11-201899,32
01-11-201899,8953
31-10-2018100,4161
30-10-2018100,42
29-10-2018100,42
26-10-2018100,76
25-10-201899,01
24-10-201898,68
23-10-201898,96
22-10-201899,08
19-10-201899,26
18-10-201898,99
17-10-201899,01
16-10-201898,96
15-10-201899,90
12-10-201899,63
11-10-201899,40
10-10-201898,58
09-10-201899,0319
08-10-201899,03
05-10-201898,71
04-10-201898,41
03-10-201898,69
02-10-201898,65
01-10-201898,55
28-09-201898,70
27-09-201898,48
26-09-201898,65
25-09-201899,16
24-09-201898,98
21-09-201898,61
20-09-201898,71
19-09-201898,82
18-09-201898,79
17-09-201898,58
14-09-201898,98
13-09-201899,18
12-09-201899,59
11-09-201899,58
10-09-201899,12
07-09-201899,36
06-09-201899,08
05-09-201899,45
04-09-201899,67
03-09-201899,46
31-08-201899,57
30-08-201899,6088
29-08-201899,61
28-08-201899,64
27-08-201899,31
24-08-201899,48
23-08-201899,64
22-08-201899,65
21-08-201899,38
20-08-201899,34
17-08-201899,32
16-08-201898,64
15-08-201898,64
14-08-201898,69
13-08-201898,30
10-08-201898,49
09-08-201898,19
08-08-201897,77
07-08-201897,60
06-08-201897,7578
03-08-201897,76
02-08-201898,04
01-08-201898,34
31-07-201898,09
30-07-201898,50
27-07-201898,64
26-07-201899,18
25-07-201899,41
24-07-201899,36
23-07-201899,49
20-07-201899,98
19-07-2018100,43
18-07-2018100,42
17-07-2018100,37
16-07-2018100,09
13-07-201899,86
12-07-201899,92
11-07-201899,97
10-07-201899,98
09-07-201899,80
06-07-201899,61
05-07-201899,62
04-07-201899,41
03-07-201899,34
02-07-201899,03
29-06-201899,2063
28-06-201898,97
27-06-201899,32
26-06-201899,67
25-06-201899,59
22-06-2018100,57
21-06-2018100,49
20-06-2018100,62
19-06-2018100,30
18-06-2018100,41
15-06-2018100,32
14-06-2018100,63
13-06-2018100,64
12-06-2018101,25
11-06-2018101,61
08-06-2018101,85
07-06-2018101,61
06-06-2018101,42
05-06-2018101,87
04-06-2018101,53
01-06-2018101,79
31-05-2018101,68
30-05-2018101,3019
29-05-2018101,30
28-05-2018101,49
25-05-2018101,44
24-05-2018101,54
23-05-2018101,58
22-05-2018102,06
21-05-2018101,71
18-05-2018102,08
17-05-2018101,92
16-05-2018102,38
15-05-2018101,91
14-05-2018101,55
11-05-2018101,69
10-05-2018101,11
09-05-2018101,17
08-05-2018101,31
07-05-2018100,94
04-05-2018100,86
03-05-2018100,92
02-05-2018101,16
01-05-2018101,7393
30-04-2018102,2268
27-04-2018102,3454
26-04-2018102,35
25-04-2018102,79
24-04-2018102,36
23-04-2018102,42
20-04-2018102,18
19-04-2018102,14
18-04-2018102,18
17-04-2018102,37
16-04-2018102,39
13-04-2018102,45
12-04-2018102,83
11-04-2018102,46
10-04-2018101,84
09-04-2018101,17
06-04-2018101,42
05-04-2018101,49
04-04-2018101,03
03-04-2018100,80
02-04-2018100,8743
29-03-2018101,1504
28-03-2018101,15
27-03-2018100,87
26-03-2018101,43
23-03-2018101,32
22-03-2018101,15
21-03-2018101,53
20-03-2018101,19
19-03-2018101,19
16-03-2018100,93
15-03-2018100,61
14-03-2018100,4859
13-03-2018100,49
12-03-2018100,94
09-03-2018100,8621
08-03-2018100,86
07-03-2018101,25
06-03-2018101,4338
05-03-2018101,43
02-03-2018101,41
01-03-2018101,37
28-02-2018101,3250
27-02-2018101,51
26-02-2018101,46
23-02-2018100,94
22-02-2018101,03
21-02-2018100,97
20-02-2018101,76
19-02-2018102,41
16-02-2018102,36
15-02-2018102,64
14-02-2018102,74
13-02-2018102,42
12-02-2018102,1319
09-02-2018102,13
08-02-2018102,23
07-02-2018102,86
06-02-2018103,24
05-02-2018103,82
02-02-2018104,03
01-02-2018104,59
31-01-2018104,72
30-01-2018105,9585
29-01-2018105,96
26-01-2018106,54
25-01-2018106,50
24-01-2018106,80
23-01-2018106,81
22-01-2018107,13
19-01-2018107,36
18-01-2018107,05
17-01-2018107,05
16-01-2018106,86
15-01-2018106,99
12-01-2018107,02
11-01-2018107,2978
10-01-2018106,74
09-01-2018106,81
08-01-2018106,3134
05-01-2018106,07
04-01-2018106,02
03-01-2018105,20
02-01-2018104,81
29-12-2017104,72
28-12-2017104,81
27-12-2017104,79
26-12-2017104,8543
22-12-2017104,7033
21-12-2017104,70
20-12-2017104,85
19-12-2017104,59
18-12-2017104,54
15-12-2017104,06
14-12-2017103,86
13-12-2017104,36
12-12-2017104,74
11-12-2017104,97
08-12-2017105,05
07-12-2017103,8411
06-12-2017103,84
05-12-2017104,24
04-12-2017104,14
01-12-2017104,34
30-11-2017104,7379
29-11-2017104,74
28-11-2017104,62
27-11-2017104,29
24-11-2017104,54
23-11-2017104,46
22-11-2017104,28
21-11-2017104,56
20-11-2017104,66
17-11-2017103,92
16-11-2017103,87
15-11-2017103,29
14-11-2017103,53
13-11-2017103,74
10-11-2017104,11
09-11-2017104,02
08-11-2017104,35
07-11-2017104,67
06-11-2017105,12
03-11-2017105,52
02-11-2017105,46
01-11-2017104,92
31-10-2017104,9179
30-10-2017104,92
27-10-2017104,97
26-10-2017104,96
25-10-2017104,75
24-10-2017104,24
23-10-2017104,44
20-10-2017104,54
19-10-2017104,14
18-10-2017104,23
17-10-2017104,10
16-10-2017103,68
13-10-2017103,70
12-10-2017103,97
11-10-2017104,20
10-10-2017104,42
09-10-2017104,70
06-10-2017104,46
05-10-2017104,56
04-10-2017104,7343
03-10-2017104,73
02-10-2017104,87
29-09-2017104,87
28-09-2017104,80
27-09-2017104,68
26-09-2017104,12
25-09-2017104,13
22-09-2017104,36
21-09-2017104,05
20-09-2017103,8140
19-09-2017103,81
18-09-2017103,69
15-09-2017103,74
14-09-2017103,7814
13-09-2017103,68
12-09-2017103,73
11-09-2017103,52
08-09-2017103,18
07-09-2017103,44
06-09-2017103,51
05-09-2017103,33
04-09-2017103,19
01-09-2017103,16
31-08-2017102,93
30-08-2017103,19
29-08-2017102,95
28-08-2017102,84
25-08-2017102,73
24-08-2017102,80
23-08-2017103,12
22-08-2017103,11
21-08-2017103,14
18-08-2017103,05
17-08-2017102,8983
16-08-2017102,90
15-08-2017102,6052
14-08-2017102,9291
11-08-2017103,0797
10-08-2017103,2273
09-08-2017103,3145
08-08-2017103,1440
07-08-2017103,2835
04-08-2017103,28
03-08-2017103,38
02-08-2017104,08
01-08-2017104,19
31-07-2017104,44
28-07-2017104,0158
27-07-2017104,02
26-07-2017104,1971
25-07-2017104,20
24-07-2017104,71
21-07-2017104,3976
20-07-2017105,1210
19-07-2017105,3986
18-07-2017105,40
17-07-2017105,3968
14-07-2017105,40
13-07-2017105,37
12-07-2017104,9538
11-07-2017104,8783
10-07-2017105,1751
07-07-2017105,18
06-07-2017105,2965
05-07-2017105,30
04-07-2017104,82
03-07-2017104,5150
30-06-2017104,52
29-06-2017104,64
28-06-2017104,4363
27-06-2017104,4496
26-06-2017104,5933
23-06-2017104,7974
22-06-2017104,80
21-06-2017104,59
20-06-2017104,63
19-06-2017104,70
16-06-2017104,62
15-06-2017104,59
14-06-2017104,52
13-06-2017104,68
12-06-2017104,70
09-06-2017104,92
08-06-2017104,85
07-06-2017104,82
06-06-2017105,36
05-06-2017105,8032
02-06-2017105,80
01-06-2017105,76
31-05-2017105,84
30-05-2017106,2645
29-05-2017106,5824
26-05-2017106,58
25-05-2017106,54
24-05-2017106,63
23-05-2017106,1741
22-05-2017106,0567
19-05-2017106,06
18-05-2017105,81
17-05-2017106,06
16-05-2017105,7059
15-05-2017105,71
12-05-2017105,3796
11-05-2017105,30
10-05-2017105,46
09-05-2017105,6437
08-05-2017105,64
05-05-2017105,96
04-05-2017105,5211
03-05-2017105,52
02-05-2017105,40
01-05-2017105,14
28-04-2017105,30
27-04-2017105,41
26-04-2017105,62
25-04-2017105,80
24-04-2017106,08
21-04-2017105,67
20-04-2017105,88
19-04-2017105,84
18-04-2017105,55
17-04-2017106,1592
13-04-2017106,04
12-04-2017106,16
11-04-2017106,57
10-04-2017106,96
07-04-2017107,42
06-04-2017107,54
05-04-2017107,75
04-04-2017107,39
03-04-2017107,11
31-03-2017107,51
30-03-2017107,66
29-03-2017107,57
28-03-2017107,55
27-03-2017107,29
24-03-2017107,2890
23-03-2017107,70
22-03-2017107,50
21-03-2017107,31
20-03-2017107,73
17-03-2017107,8171
16-03-2017107,82
15-03-2017107,68
14-03-2017107,16
13-03-2017107,76
10-03-2017107,47
09-03-2017107,43
08-03-2017107,60
07-03-2017107,90
06-03-2017107,46
03-03-2017107,75
02-03-2017107,28
01-03-2017107,58
28-02-2017107,1019
27-02-2017107,10
24-02-2017106,27
23-02-2017106,76
22-02-2017106,05
21-02-2017105,92
20-02-2017105,7640
17-02-2017105,76
16-02-2017105,83
15-02-2017105,61
14-02-2017105,59
13-02-2017105,48
10-02-2017105,5304
09-02-2017105,53
08-02-2017105,61
07-02-2017106,42
06-02-2017107,0599
03-02-2017107,06
02-02-2017106,7634
01-02-2017106,76
31-01-2017106,0859
30-01-2017106,09
27-01-2017106,06
26-01-2017105,8637
25-01-2017104,6490
24-01-2017104,65
23-01-2017104,19
20-01-2017104,55
19-01-2017104,51
18-01-2017104,50
17-01-2017104,53
16-01-2017105,35
13-01-2017105,54
12-01-2017105,13
11-01-2017105,17
10-01-2017104,91
09-01-2017104,81
06-01-2017104,45
05-01-2017104
04-01-2017104,6670
03-01-2017104,67
02-01-2017104,6812
30-12-2016104,68
29-12-2016104,84
28-12-2016105,01
27-12-2016105,15
26-12-2016105,3507
23-12-2016105,16
22-12-2016105,35
21-12-2016104,72
20-12-2016104,74
19-12-2016104,85
16-12-2016104,53
15-12-2016103,97
14-12-2016104,0038
13-12-2016105,1007
12-12-2016105,6519
09-12-2016105,65
08-12-2016106,22
07-12-2016105,4972
06-12-2016104,7970
05-12-2016104,80
02-12-2016104,81
01-12-2016105,15
30-11-2016105,42
29-11-2016105,09
28-11-2016104,70
25-11-2016104,9564
24-11-2016104,96
23-11-2016105,18
22-11-2016105,24
21-11-2016105,18
18-11-2016105,21
17-11-2016104,97
16-11-2016105,10
15-11-2016105,18
14-11-2016104,75
11-11-2016104,28
10-11-2016104,27
09-11-2016104,72
08-11-2016105,07
07-11-2016105,26
04-11-2016104,8335
03-11-2016104,9792
02-11-2016105,1358
01-11-2016105,2137
31-10-2016105,7009
28-10-2016105,9427
27-10-2016105,5021
26-10-2016105,6537
25-10-2016105,1760
24-10-2016105,1332
21-10-2016105,2081
20-10-2016104,9668
19-10-2016105,0747
18-10-2016104,9456
17-10-2016104,8652
14-10-2016104,8981
13-10-2016104,3257
12-10-2016105,0367
11-10-2016104,8222
10-10-2016105,0927
07-10-2016104,91
06-10-2016105,0254
05-10-2016105,0254
04-10-2016104,9421
03-10-2016105,3383
30-09-2016104,9808
29-09-2016105,1941
28-09-2016105,3982
27-09-2016105,4467
26-09-2016105,8240
23-09-2016106,4559
22-09-2016106,4788
21-09-2016106,6889
20-09-2016106,6419
19-09-2016106,4691
16-09-2016106,6535
15-09-2016106,6353
14-09-2016106,4798
13-09-2016106,3727
12-09-2016106,3245
09-09-2016106,5075
08-09-2016106,5085
07-09-2016106,2645
06-09-2016106,3399
05-09-2016106,3399
02-09-2016106,1085
01-09-2016106,6115
31-08-2016106,1843
30-08-2016105,9763
29-08-2016105,9203
26-08-2016105,8157
25-08-2016105,4017
24-08-2016105,3469
23-08-2016105,1282
22-08-2016105,1421
19-08-2016105,0228
18-08-2016105,0080
17-08-2016105,0967
16-08-2016105,1030
15-08-2016105,3341
12-08-2016105,2355
11-08-2016105,5702
10-08-2016105,1411
09-08-2016105,1251
08-08-2016105,3626
05-08-2016105,2486
04-08-2016105,3738
03-08-2016105,5814
02-08-2016106,0798
01-08-2016106,5238
29-07-2016106,6129
28-07-2016106,5898
27-07-2016106,5712
26-07-2016106,6813
25-07-2016106,6813
22-07-2016106,8994
21-07-2016106,5871
20-07-2016106,6821
19-07-2016106,0061
18-07-2016106,0430
15-07-2016105,5432
14-07-2016105,7552
13-07-2016105,7749
12-07-2016105,7749
11-07-2016105,6534
08-07-2016105,4626
07-07-2016104,9326
06-07-2016105,4068
05-07-2016105,2526
04-07-2016105,6757
01-07-2016106,3126
30-06-2016106,7086
29-06-2016106,8725
28-06-2016106,5466
27-06-2016105,6291
24-06-2016105,6291
23-06-2016106,8530
22-06-2016106,4968
21-06-2016106,4968
20-06-2016106,5050
17-06-2016106,7109
16-06-2016106,7109
15-06-2016106,5910
14-06-2016106,2495
13-06-2016106,7339
10-06-2016106,7339
09-06-2016106,8079
08-06-2016106,5497
07-06-2016106,8858
06-06-2016106,9810
03-06-2016107,3114
02-06-2016107,3114
01-06-2016107,1433
31-05-2016107,2984
30-05-2016107,4312
27-05-2016107,5108
26-05-2016107,2625
25-05-2016107,7859
24-05-2016107,6026
23-05-2016107,6026
20-05-2016107,4968
19-05-2016107,6104
18-05-2016107,7173
17-05-2016107,8981
16-05-2016108,5943
13-05-2016108,5943
12-05-2016108,4824
11-05-2016108,3796
10-05-2016108,0230
09-05-2016107,3983
06-05-2016107,3983
05-05-2016107,2716
04-05-2016107,2716
03-05-2016107,1455
02-05-2016107,1455
29-04-2016106,98
28-04-2016106,98
27-04-2016107,47
26-04-2016107,24
25-04-2016107,24
22-04-2016106,69
21-04-2016106,81
20-04-2016106,90
19-04-2016106,85
18-04-2016106,78
15-04-2016106,78
14-04-2016107,20
13-04-2016107,09
12-04-2016107,16
11-04-2016107,04
08-04-2016107,51
07-04-2016107,90
06-04-2016107,92
05-04-2016107,95
04-04-2016107,54
01-04-2016107,93
31-03-2016108,02
30-03-2016107,54
29-03-2016107,62
28-03-2016107,62
25-03-2016107,62
24-03-2016107,33
23-03-2016107,62
22-03-2016107,33
21-03-2016107,17
18-03-2016107,27
17-03-2016107,29
16-03-2016107,63
15-03-2016107,61
14-03-2016107,27
11-03-2016107,65
10-03-2016107,27
09-03-2016107,24
08-03-2016107,34
07-03-2016107,65
04-03-2016108,14
03-03-2016107,86
02-03-2016108,13
01-03-2016107,76
29-02-2016107,66
26-02-2016107,56
25-02-2016108,36
24-02-2016108,36
23-02-2016108
22-02-2016108,61
19-02-2016108,45
18-02-2016108,61
17-02-2016108,19
16-02-2016108,19