Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024119,46
28-06-2024119,70
27-06-2024119,46
26-06-2024119,22
25-06-2024119
24-06-2024119,46
21-06-2024119,06
20-06-2024120,13
19-06-2024120,48
18-06-2024120,28
17-06-2024118,93
14-06-2024119,04
13-06-2024119,43
12-06-2024120
11-06-2024117,86
10-06-2024118,93
07-06-2024118,91
06-06-2024119,04
05-06-2024118,93
04-06-2024117,80
03-06-2024118,28
31-05-2024117,12
30-05-2024117,95
29-05-2024117,86
28-05-2024119,37
27-05-2024119,97
24-05-2024118,76
23-05-2024119,26
22-05-2024119,43
21-05-2024118,86
20-05-2024119,38
17-05-2024119,58
16-05-2024119,38
15-05-2024118,35
14-05-2024117,26
13-05-2024117,64
10-05-2024117,50
09-05-2024117,96
08-05-2024116,94
07-05-2024117,96
06-05-2024116,93
03-05-2024116,34
02-05-2024114,68
01-05-2024114,53
30-04-2024114,38
29-04-2024114,53
26-04-2024113,12
25-04-2024110,83
24-04-2024112,39
23-04-2024111,30
22-04-2024110,47
19-04-2024110,28
18-04-2024111,86
17-04-2024111,74
16-04-2024111,28
15-04-2024113,62
12-04-2024115,13
11-04-2024114,93
10-04-2024115,13
09-04-2024116,45
08-04-2024115,81
05-04-2024115,69
04-04-2024116,42
03-04-2024115,46
02-04-2024116,20
01-04-2024115,95
28-03-2024116,42
27-03-2024115,95
26-03-2024116,26
25-03-2024116,04
22-03-2024116,93
21-03-2024117,69
20-03-2024115,41
19-03-2024115,47
18-03-2024116,29
15-03-2024115,51
14-03-2024115,96
13-03-2024116,67
12-03-2024117,40
11-03-2024116,71
08-03-2024117,33
07-03-2024115,97
06-03-2024115,36
05-03-2024114,05
04-03-2024114,42
01-03-2024114,13
29-02-2024113,85
28-02-2024111,78
27-02-2024112,44
26-02-2024111,80
23-02-2024111,72
22-02-2024112,08
21-02-2024110,96
20-02-2024110,75
19-02-2024110,45
16-02-2024110,57
15-02-2024109,58
14-02-2024107,99
13-02-2024107,71
12-02-2024108,54
09-02-2024108,58
08-02-2024108,22
07-02-2024108,28
06-02-2024107,63
05-02-2024106,38
02-02-2024106,53
01-02-2024106,48
31-01-2024106,71
30-01-2024106,64
29-01-2024108,02
26-01-2024108,11
25-01-2024108,80
24-01-2024109,97
23-01-2024108,96
22-01-2024108,38
19-01-2024108,14
18-01-2024107,25
17-01-2024106,58
16-01-2024109,73
15-01-2024111,50
12-01-2024112,27
11-01-2024111,94
10-01-2024111,83
09-01-2024111,40
08-01-2024111,82
05-01-2024112,71
04-01-2024113,03
03-01-2024113,62
02-01-2024115,36
29-12-2023116,98
28-12-2023116,51
27-12-2023114,48
26-12-2023113,20
22-12-2023113,64
21-12-2023113,20
20-12-2023112,37
19-12-2023112,68
18-12-2023112,22
15-12-2023113,73
14-12-2023113,38
13-12-2023110,96
12-12-2023111,36
11-12-2023111,98
08-12-2023111,54
07-12-2023111,57
06-12-2023112,36
05-12-2023111,39
04-12-2023112,77
01-12-2023113,08
30-11-2023113,89
29-11-2023114,01
28-11-2023113,25
27-11-2023113,06
24-11-2023113,62
23-11-2023114,27
22-11-2023113,51
21-11-2023114,58
20-11-2023115,09
17-11-2023113,49
16-11-2023113,09
15-11-2023113,15
14-11-2023111,10
13-11-2023109,44
10-11-2023109,36
09-11-2023110,26
08-11-2023110,41
07-11-2023110,31
06-11-2023111,34
03-11-2023109,44
02-11-2023107,37
01-11-2023105,57
31-10-2023104,66
30-10-2023105,57
27-10-2023104,91
26-10-2023104,72
25-10-2023106,99
24-10-2023107,59
23-10-2023106,83
20-10-2023107,83
19-10-2023109,14
18-10-2023110,60
17-10-2023110,95
16-10-2023111,32
13-10-2023112,20
12-10-2023113,39
11-10-2023113,38
10-10-2023111,97
09-10-2023111,12
06-10-2023111,04
05-10-2023111,39
04-10-2023110,63
03-10-2023111,70
02-10-2023113
29-09-2023113,29
28-09-2023112,38
27-09-2023112,90
26-09-2023112,46
25-09-2023113,37
22-09-2023114,14
21-09-2023113,17
20-09-2023116,14
19-09-2023115,90
18-09-2023116,16
15-09-2023117,22
14-09-2023117,48
13-09-2023116,90
12-09-2023117,54
11-09-2023117,24
08-09-2023117,31
07-09-2023117,41
06-09-2023119,15
05-09-2023119,43
04-09-2023120,18
01-09-2023119,12
31-08-2023118,88
30-08-2023119,18
29-08-2023117,75
28-08-2023117,14
25-08-2023116,37
24-08-2023117,84
23-08-2023117,57
22-08-2023117
21-08-2023116,40
18-08-2023116,98
17-08-2023118,24
16-08-2023118,17
15-08-2023121,57
14-08-2023119,75
11-08-2023121,57
10-08-2023123,54
09-08-2023123,24
08-08-2023122,95
07-08-2023124,47
04-08-2023124,01
03-08-2023123,87
02-08-2023123,95
01-08-2023126,31
31-07-2023127,07
28-07-2023127,39
27-07-2023126,33
26-07-2023126,15
25-07-2023126,51
24-07-2023124,88
21-07-2023124,80
20-07-2023125,39
19-07-2023126,61
18-07-2023127,11
17-07-2023127,47
14-07-2023128,18
13-07-2023127,38
12-07-2023125,88
11-07-2023124,44
10-07-2023122,84
07-07-2023122,98
06-07-2023123,46
05-07-2023125,70
04-07-2023126,21
03-07-2023126,33
30-06-2023124,84
29-06-2023123,96
28-06-2023124,03
27-06-2023123,77
26-06-2023124,14
23-06-2023127,08
22-06-2023126,39
21-06-2023127,08
20-06-2023128,57
19-06-2023129,41
16-06-2023130,08
15-06-2023129,66
14-06-2023127,84
13-06-2023127,78
12-06-2023125,62
09-06-2023124,75
08-06-2023123,68
07-06-2023125,27
06-06-2023124,49
05-06-2023124,89
02-06-2023124,71
01-06-2023122,57
31-05-2023121,85
30-05-2023122,71
29-05-2023121,98
26-05-2023122,99
25-05-2023121,98
24-05-2023121,45
23-05-2023121,84
22-05-2023123,05
19-05-2023122,30
18-05-2023121,51
17-05-2023121,28
16-05-2023121,51
15-05-2023120,78
12-05-2023120,71
11-05-2023120,51
10-05-2023121,73
09-05-2023121,96
08-05-2023122,20
05-05-2023121,96
04-05-2023122,16
03-05-2023121,78
02-05-2023121,73
01-05-2023120,40
28-04-2023122,01
27-04-2023120,67
26-04-2023120,40
25-04-2023120,67
24-04-2023122,88
21-04-2023122,60
20-04-2023124,16
19-04-2023123,99
18-04-2023125,76
17-04-2023125,47
14-04-2023126,01
13-04-2023125,59
12-04-2023125,02
11-04-2023124,48
10-04-2023125,68
06-04-2023123,25
05-04-2023125,68
04-04-2023125,92
03-04-2023126,68
31-03-2023126,39
30-03-2023125,58
29-03-2023124,80
28-03-2023124,11
27-03-2023123,87
24-03-2023123,40
23-03-2023124,85
22-03-2023123,39
21-03-2023121,95
20-03-2023121,74
17-03-2023120,24
16-03-2023120,96
15-03-2023120,24
14-03-2023121,83
13-03-2023122,41
10-03-2023122,70
09-03-2023124,37
08-03-2023124,68
07-03-2023125,80
06-03-2023126,83
03-03-2023126,45
02-03-2023124,97
01-03-2023124,76
28-02-2023123,21
27-02-2023123,36
24-02-2023123,15
23-02-2023125,06
22-02-2023124,62
21-02-2023125,69
20-02-2023126,41
17-02-2023125,24
16-02-2023126,78
15-02-2023126,60
14-02-2023128,97
13-02-2023128,39
10-02-2023128,80
09-02-2023130,51
08-02-2023129,38
07-02-2023128,61
06-02-2023128,36
03-02-2023130,70
02-02-2023131,60
01-02-2023130,42
31-01-2023129,07
30-01-2023130,51
27-01-2023129,70
26-01-2023129,42
25-01-2023128,85
24-01-2023128,55
23-01-2023128,24
20-01-2023127,68
19-01-2023127,26
18-01-2023127,94
17-01-2023127,05
16-01-2023126,35
13-01-2023125,70
12-01-2023124,92
11-01-2023124,02
10-01-2023123,72
09-01-2023124,22
06-01-2023121,65
05-01-2023120,18
04-01-2023120,72
03-01-2023119,81
02-01-2023118,63
30-12-2022118,33
29-12-2022119,14
28-12-2022118,75
27-12-2022117,94
23-12-2022117,31
22-12-2022118,38
21-12-2022118,42
20-12-2022118,81
19-12-2022119,82
16-12-2022120,39
15-12-2022120,79
14-12-2022123,20
13-12-2022122,86
12-12-2022120,69
09-12-2022121,83
08-12-2022120,81
07-12-2022120,01
06-12-2022121,08
05-12-2022122,69
02-12-2022122,36
01-12-2022123,32
30-11-2022121,41
29-11-2022120,23
28-11-2022119,71
25-11-2022120,14
24-11-2022121,06
23-11-2022119,19
22-11-2022118,74
21-11-2022118,26
18-11-2022119,15
17-11-2022118,47
16-11-2022120,18
15-11-2022121,97
14-11-2022119,77
11-11-2022112,58
10-11-2022114,57
09-11-2022112,58
08-11-2022111,98
07-11-2022110,60
04-11-2022109,51
03-11-2022107,48
02-11-2022108,51
01-11-2022106,81
31-10-2022106,55
28-10-2022106,81
27-10-2022107,67
26-10-2022106,76
25-10-2022105,25
24-10-2022104,67
21-10-2022105,54
20-10-2022105,82
19-10-2022105,41
18-10-2022107,58
17-10-2022106,82
14-10-2022106,10
13-10-2022104,16
12-10-2022105,96
11-10-2022105,11
10-10-2022107,89
07-10-2022109,23
06-10-2022111,10
05-10-2022110,93
04-10-2022109,94
03-10-2022107,28
30-09-2022107,12
29-09-2022109,43
28-09-2022108,13
27-09-2022109,43
26-09-2022109,78
23-09-2022111,13
22-09-2022114,18
21-09-2022115,35
20-09-2022116,29
19-09-2022116,24
16-09-2022116,81
15-09-2022118,96
14-09-2022119,83
13-09-2022120,72
12-09-2022122,31
09-09-2022120,90
08-09-2022119,35
07-09-2022118,40
06-09-2022119,18
05-09-2022119,52
02-09-2022120,39
01-09-2022121,08
31-08-2022123,91
30-08-2022122,99
29-08-2022123,27
26-08-2022126,20
25-08-2022125,74
24-08-2022124,24
23-08-2022125,41
22-08-2022125,51
19-08-2022127,19
18-08-2022128,35
17-08-2022128,65
16-08-2022128,47
15-08-2022127,82
12-08-2022128,31
11-08-2022127,82
10-08-2022126,21
09-08-2022125,22
08-08-2022125,82
05-08-2022125,07
04-08-2022124,34
03-08-2022124,18
02-08-2022124,95
01-08-2022126,48
29-07-2022125,15
28-07-2022125,11
27-07-2022124,02
26-07-2022123,73
25-07-2022124,09
22-07-2022124,76
21-07-2022124,83
20-07-2022123,46
19-07-2022122,83
18-07-2022122,95
15-07-2022120,96
14-07-2022120,15
13-07-2022120,51
12-07-2022120,77
11-07-2022121,72
08-07-2022123,45
07-07-2022122,80
06-07-2022120,65
05-07-2022119,60
04-07-2022121,26
01-07-2022121,11
30-06-2022121,13
29-06-2022123,09
28-06-2022126,13
27-06-2022125,25
24-06-2022124,53
23-06-2022123,47
22-06-2022121,47
21-06-2022123,47
20-06-2022121,49
17-06-2022120,93
16-06-2022123,87
15-06-2022123,33
14-06-2022123,87
13-06-2022124,20
10-06-2022127,67
09-06-2022130,44
08-06-2022131,27
07-06-2022130,33
06-06-2022131,23
03-06-2022131,08
02-06-2022131,23
01-06-2022132,67
31-05-2022132,54
30-05-2022131,53
27-05-2022129,11
26-05-2022126,17
25-05-2022128,19
24-05-2022126,17
23-05-2022128,19
20-05-2022128,04
19-05-2022125,68
18-05-2022127,06
17-05-2022126,17
16-05-2022124,52
13-05-2022123,52
12-05-2022120,58
11-05-2022123,07
10-05-2022122,84
09-05-2022128,21
06-05-2022128,52
05-05-2022128,21
04-05-2022128,52
03-05-2022128,79
02-05-2022127,58
29-04-2022129,65
28-04-2022127,58
27-04-2022126,80
26-04-2022127,09
25-04-2022127,12
22-04-2022130,62
21-04-2022132,58
20-04-2022131,95
19-04-2022130,96
18-04-2022132,97
14-04-2022133,98
13-04-2022132,97
12-04-2022132,39
11-04-2022133,07
08-04-2022135,28
07-04-2022135,13
06-04-2022136,75
05-04-2022140,37
04-04-2022140,20
01-04-2022139,34
31-03-2022139,05
30-03-2022140,30
29-03-2022139,04
28-03-2022137,53
25-03-2022138,72
24-03-2022139,35
23-03-2022139,21
22-03-2022139,08
21-03-2022138,55
18-03-2022138,64
17-03-2022137,51
16-03-2022134,30
15-03-2022130,28
14-03-2022132,64
11-03-2022135,69
10-03-2022136,87
09-03-2022134,26
08-03-2022133,13
07-03-2022134,55
04-03-2022137,89
03-03-2022140,62
02-03-2022141
01-03-2022142,86
28-02-2022142,10
25-02-2022141,32
24-02-2022138,67
23-02-2022143,44
22-02-2022143,43
21-02-2022145,11
18-02-2022145,69
17-02-2022146,49
16-02-2022146,78
15-02-2022145,77
14-02-2022144,51
11-02-2022148,26
10-02-2022149,05
09-02-2022148,79
08-02-2022146,13
07-02-2022147,06
04-02-2022147,17
03-02-2022146,63
02-02-2022147,29
01-02-2022146,60
31-01-2022146,40
28-01-2022144,93
27-01-2022146,67
26-01-2022149,39
25-01-2022147,83
24-01-2022149,59
21-01-2022152,35
20-01-2022154,85
19-01-2022154,87
18-01-2022155,11
17-01-2022156,20
14-01-2022156,64
13-01-2022158,22
12-01-2022158,78
11-01-2022156,66
10-01-2022156,99
07-01-2022156,82
06-01-2022156,97
05-01-2022159,79
04-01-2022160,09
03-01-2022159,18
31-12-2021159,18
30-12-2021158,67
29-12-2021158,85
28-12-2021159,87
27-12-2021158,62
24-12-2021158,31
23-12-2021158,01
22-12-2021155,31
21-12-2021154,58
20-12-2021153,14
17-12-2021155,87
16-12-2021157,42
15-12-2021155,08
14-12-2021154,90
13-12-2021155,58
10-12-2021156,03
09-12-2021156,39
08-12-2021155,26
07-12-2021155,17
06-12-2021152,35
03-12-2021152,86
02-12-2021152,95
01-12-2021152,54
30-11-2021151,53
29-11-2021152,02
26-11-2021152,20
25-11-2021155,31
24-11-2021154,44
23-11-2021156,31
22-11-2021157,11
19-11-2021157,35
18-11-2021156,59
17-11-2021157,13
16-11-2021158,03
15-11-2021158,31
12-11-2021156,63
11-11-2021155,79
10-11-2021155,24
09-11-2021156,07
08-11-2021156,28
05-11-2021157,84
04-11-2021157,26
03-11-2021155,80
02-11-2021156,95
01-11-2021156,53
29-10-2021156,03
28-10-2021156,53
27-10-2021155,61
26-10-2021156,54
25-10-2021155,31
22-10-2021155,81
21-10-2021155,63
20-10-2021157,22
19-10-2021157,07
18-10-2021155,42
15-10-2021156,18
14-10-2021153,19
13-10-2021151,69
12-10-2021151,35
11-10-2021152,53
08-10-2021152,99
07-10-2021153,64
06-10-2021150,77
05-10-2021153,13
04-10-2021153,42
01-10-2021155,89
30-09-2021157,63
29-09-2021156,87
28-09-2021158,21
27-09-2021159,97
24-09-2021161,09
23-09-2021162,40
22-09-2021160,63
21-09-2021161,75
20-09-2021161,18
17-09-2021162,48
16-09-2021162,19
15-09-2021163,55
14-09-2021163,32
13-09-2021164,21
10-09-2021164,75
09-09-2021164,54
08-09-2021164,63
07-09-2021164,87
06-09-2021165,46
03-09-2021162,88
02-09-2021161,95
01-09-2021160,68
31-08-2021159,65
30-08-2021158,96
27-08-2021156,61
26-08-2021156,11
25-08-2021157,09
24-08-2021154,66
23-08-2021154,65
20-08-2021152,27
19-08-2021152,97
18-08-2021154,76
17-08-2021157,68
16-08-2021156,21
13-08-2021157,68
12-08-2021157,37
11-08-2021157,96
10-08-2021157,37
09-08-2021157,79
06-08-2021158,63
05-08-2021159,29
04-08-2021159,21
03-08-2021159,84
02-08-2021159,21
30-07-2021157,66
29-07-2021157,26
28-07-2021155,37
27-07-2021154,53
26-07-2021156,52
23-07-2021157,30
22-07-2021158,65
21-07-2021158,04
20-07-2021156,67
19-07-2021156,79
16-07-2021159,49
15-07-2021160,20
14-07-2021160,51
13-07-2021160,37
12-07-2021159,61
09-07-2021157,81
08-07-2021157,25
07-07-2021160,11
06-07-2021158,64
05-07-2021159,54
02-07-2021158,55
01-07-2021158,43
30-06-2021158,84
29-06-2021159,63
28-06-2021158,84
25-06-2021159,57
24-06-2021159,41
23-06-2021157,23
22-06-2021157,68
21-06-2021157,23
18-06-2021157,39
17-06-2021158,85
16-06-2021158,99
15-06-2021159,74
14-06-2021159,42
11-06-2021159,47
10-06-2021159,14
09-06-2021157,12
08-06-2021157,51
07-06-2021157,98
04-06-2021157,68
03-06-2021156,73
02-06-2021157,69
01-06-2021158,28
31-05-2021157,53
28-05-2021157,41
27-05-2021157,03
26-05-2021156,36
25-05-2021156,17
24-05-2021154,21
21-05-2021154,83
20-05-2021154,21
19-05-2021152,35
18-05-2021153,48
17-05-2021151,03
14-05-2021151,85
13-05-2021152,54
12-05-2021149,98
11-05-2021152,54
10-05-2021156,21
07-05-2021155,16
06-05-2021154,37
05-05-2021153,82
04-05-2021153,40
03-05-2021155,12
30-04-2021156,39
29-04-2021157,10
28-04-2021157,46
27-04-2021155,88
26-04-2021157,02
23-04-2021156,24
22-04-2021154,97
21-04-2021154,63
20-04-2021155,73
19-04-2021155,99
16-04-2021155,73
15-04-2021155,27
14-04-2021154,16
13-04-2021153,41
12-04-2021153,37
09-04-2021154,71
08-04-2021154,86
07-04-2021153,95
06-04-2021153,97
05-04-2021151,40
01-04-2021153,38
31-03-2021151,40
30-03-2021151,41
29-03-2021151,15
26-03-2021150,54
25-03-2021147,88
24-03-2021149,05
23-03-2021150,77
22-03-2021152,53
19-03-2021152,53
18-03-2021152,09
17-03-2021151,79
16-03-2021152,95
15-03-2021152,55
12-03-2021152,42
11-03-2021152,65
10-03-2021151,66
09-03-2021149,73
08-03-2021149,80
05-03-2021151,24
04-03-2021151,13
03-03-2021153,59
02-03-2021154,26
01-03-2021153,46
26-02-2021154,76
25-02-2021156
24-02-2021154,76
23-02-2021157,55
22-02-2021159,06
19-02-2021161,46
18-02-2021161,04
17-02-2021162,55
16-02-2021161,99
15-02-2021161,35
12-02-2021159,99
11-02-2021160,57
10-02-2021159,99
09-02-2021159,26
08-02-2021158,72
05-02-2021158,06
04-02-2021158,26
03-02-2021158,53
02-02-2021158,53
01-02-2021155,22
29-01-2021153,14
28-01-2021156,55
27-01-2021156,70
26-01-2021158,47
25-01-2021159,26
22-01-2021159,36
21-01-2021159,07
20-01-2021158,68
19-01-2021157,38
18-01-2021155,48
15-01-2021155,57
14-01-2021158,30
13-01-2021158,39
12-01-2021157,33
11-01-2021156,36
08-01-2021158,04
07-01-2021156,53
06-01-2021153,51
05-01-2021152,33
04-01-2021150,75
31-12-2020148,51
30-12-2020148,51
29-12-2020146,87
28-12-2020146,06
24-12-2020144,51
23-12-2020144,53
22-12-2020143,03
21-12-2020143,36
18-12-2020144,87
17-12-2020144,12
16-12-2020142,71
15-12-2020141,56
14-12-2020140,57
11-12-2020139,93
10-12-2020140,23
09-12-2020140,71
08-12-2020140,08
07-12-2020140,08
04-12-2020140,63
03-12-2020139,95
02-12-2020139,39
01-12-2020139,02
30-11-2020137,18
27-11-2020138,20
26-11-2020137,20
25-11-2020136,37
24-11-2020138,11
23-11-2020137,01
20-11-2020135,39
19-11-2020134,69
18-11-2020135,39
17-11-2020134,70
16-11-2020135,13
13-11-2020133,93
12-11-2020134,07
11-11-2020133,76
10-11-2020132,60
09-11-2020