Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-09-2026178,9921
02-09-2026177,2245
02-09-2026177,2245
01-09-2026179,3267
31-08-2026180,2781
28-08-2026182,7837
27-08-2026182,7447
26-08-2026183,0291
25-08-2026181,8968
24-08-2026181,6992
21-08-2026182,1848
20-08-2026181,9273
19-08-2026182,7917
18-08-2026184,5412
17-08-2026186,5194
14-08-2026186,7352
13-08-2026186,5386
12-08-2026186,9614
11-08-2026186,2825
10-08-2026185,8502
07-08-2026186,2252
06-08-2026186,9861
05-08-2026188,0850
04-08-2026185,2586
03-08-2026183,4231
31-07-2026180,3945
30-07-2026179,5076
29-07-2026180,7054
28-07-2026180,1097
27-07-2026180,7597
24-07-2026178,3175
23-07-2026178,3294
22-07-2026180,0495
21-07-2026179,1015
20-07-2026180,0024
17-07-2026180,6468
16-07-2026181,8456
15-07-2026180,6401
14-07-2026180,6089
13-07-2026181,0193
10-07-2026181,3368
09-07-2026180,7752
08-07-2026180,0979
07-07-2026183,5540
06-07-2026185,2337
02-07-2026185,8034
01-07-2026183,9305
01-07-2026183,9305
30-06-2026184,2845
29-06-2026184,2447
26-06-2026183,3266
25-06-2026183,2584
24-06-2026180,4364
22-06-2026180,7999
18-06-2026180,3951
18-06-2026180,3951
17-06-2026181,3984
17-06-2026181,3984
16-06-2026180,5034
15-06-2026182,0247
12-06-2026179,3913
11-06-2026176,7750
10-06-2026177,0864
09-06-2026178,9392
08-06-2026176,1145
05-06-2026176,9360
04-06-2026177,0798
03-06-2026175,6782
02-06-2026176,2036
01-06-2026176,2884
29-05-2026178,6396
28-05-2026176,8360
27-05-2026178,2525
26-05-2026178,2361
22-05-2026176,0196
21-05-2026173,4117
21-05-2026173,4117
20-05-2026172,0107
19-05-2026172,8544
18-05-2026174,4068
15-05-2026174,6316
13-05-2026175,6217
12-05-2026176,6583
12-05-2026176,6583
11-05-2026179,8286
08-05-2026179,6141
07-05-2026180,0462
06-05-2026179,0048
05-05-2026175,7719
04-05-2026175,7735
29-04-2026174,1847
29-04-2026174,1847
28-04-2026174,6357
28-04-2026174,6357
27-04-2026175,2246
24-04-2026174,1106
23-04-2026174,0598
22-04-2026176,0061
21-04-2026178,0937
20-04-2026176,9150
17-04-2026176,2155
16-04-2026173,9257
15-04-2026173,2990
14-04-2026173,9315
13-04-2026171,7420
10-04-2026172,1272
09-04-2026171,2744
08-04-2026171,8726
07-04-2026164,9195
02-04-2026162,3160
01-04-2026164,7953
01-04-2026164,7953
31-03-2026159,8537
30-03-2026158,4601
27-03-2026161,0353
26-03-2026163,2513
25-03-2026164,4038
24-03-2026162,3747
23-03-2026161,8373
20-03-2026159,3040
19-03-2026159,9072
18-03-2026162,9584
17-03-2026163,4147
16-03-2026161,6509
13-03-2026160,7369
12-03-2026161,9866
11-03-2026164,9655
10-03-2026165,7220
09-03-2026160,8343
06-03-2026164,1842
05-03-2026168,3113
04-03-2026167,4334
03-03-2026166,8685
02-03-2026170,9092
27-02-2026173,2494
26-02-2026174,3403
25-02-2026173,5040
24-02-2026173,6691
23-02-2026173,4517
20-02-2026173,9542
19-02-2026174,3339
18-02-2026176,0989
17-02-2026174,5157
13-02-2026173,0076
12-02-2026176,1869
12-02-2026176,1869
11-02-2026176,2904
10-02-2026175,1330
09-02-2026173,1835
06-02-2026172,4622
05-02-2026171,6921
04-02-2026171,7462
03-02-2026171,6056
02-02-2026169,3443
30-01-2026170,4279
29-01-2026171,2950
28-01-2026172,6077
27-01-2026172,8529
26-01-2026172,5374
23-01-2026173,0725
22-01-2026173,7465
21-01-2026171,6606
20-01-2026170,9498
16-01-2026173,1056
15-01-2026171,9881
15-01-2026171,9881
14-01-2026170,6651
13-01-2026170,3947
12-01-2026170,0408
09-01-2026169,2444
08-01-2026167,7693
07-01-2026167,2440
06-01-2026165,48
05-01-2026164,2044
02-01-2026162,8380
30-12-2025164,5548
29-12-2025165,2767
29-12-2025165,2767
23-12-2025164,0419
23-12-2025164,0419
22-12-2025163,1715
22-12-2025163,1715
19-12-2025163,1765
18-12-2025162,8884
17-12-2025162,6439
16-12-2025163,1299
15-12-2025163,6379
12-12-2025163,4919
11-12-2025162,1610
10-12-2025159,9398
09-12-2025159,7548
08-12-2025160,8394
05-12-2025160,2189
04-12-2025160,7658
03-12-2025159,8113
02-12-2025159,5294
01-12-2025160,4033
28-11-2025160,8695
26-11-2025159,4464
25-11-2025157,0424
25-11-2025157,0424
24-11-2025155,8222
21-11-2025153,8920
20-11-2025154,4865
19-11-2025153,3883
18-11-2025152,7799
17-11-2025156,1545
14-11-2025157,0112
13-11-2025159,3449
12-11-2025160,0871
11-11-2025159,4761
10-11-2025159,1344
07-11-2025157,5424
06-11-2025158,7257
05-11-2025158,2355
04-11-2025158,5813
03-11-2025158,7838
31-10-2025159,0559
30-10-2025161,03
29-10-2025163,3888
28-10-2025165,4067
27-10-2025167,2785
24-10-2025166,2141
23-10-2025164,5531
22-10-2025162,8135
21-10-2025161,1501
20-10-2025160,9870
17-10-2025159,7588
16-10-2025160,7191
15-10-2025161,7831
14-10-2025158,3452
13-10-2025159,2023
10-10-2025160,41
09-10-2025161,5427
08-10-2025161,5244
07-10-2025163,2790
06-10-2025164,0991
03-10-2025164,8883
02-10-2025164,2585
01-10-2025163,9484
30-09-2025164,8110
29-09-2025165,3757
26-09-2025164,9541
25-09-2025164,5856
24-09-2025166,7254
23-09-2025168,8125
22-09-2025167,8369
19-09-2025169,1349
18-09-2025168,9916
17-09-2025169,1434
16-09-2025168,8660
15-09-2025169,0199
12-09-2025169,1771
11-09-2025168,2867
10-09-2025167,9524
09-09-2025167,9958
08-09-2025167,6174
05-09-2025168,2298
04-09-2025165,8888
03-09-2025165,4092
02-09-2025165,2278
29-08-2025167,7612
28-08-2025168,6099
28-08-2025168,6099
27-08-2025168,2976
26-08-2025168,7543
25-08-2025169,3101
22-08-2025166,2881
21-08-2025165,4666
20-08-2025166,3533
19-08-2025167,6626
18-08-2025167,5396
14-08-2025168,8663
13-08-2025169,1723
13-08-2025169,1723
12-08-2025165,0640
11-08-2025165,1134
08-08-2025165,1571
07-08-2025165,3490
06-08-2025164,2771
05-08-2025163,9346
04-08-2025162,3512
01-08-2025160,1772
31-07-2025163,6421
30-07-2025164,4821
29-07-2025165,0670
28-07-2025164,5366
25-07-2025164,2206
24-07-2025165,1123
23-07-2025164,1202
22-07-2025161,5513
21-07-2025161,7111
18-07-2025161,8790
17-07-2025161,1887
16-07-2025159,4381
15-07-2025161,6053
14-07-2025161,4388
11-07-2025161,8191
10-07-2025162,9290
09-07-2025162,1476
08-07-2025161,2896
07-07-2025162,1585
03-07-2025162,7554
02-07-2025160,5313
02-07-2025160,5313
01-07-2025160,2438
30-06-2025160,1034
27-06-2025159,0375
26-06-2025157,5445
25-06-2025156,9352
24-06-2025156,4833
20-06-2025153,4693
18-06-2025153,3269
18-06-2025153,3269
17-06-2025153,8972
17-06-2025153,8972
16-06-2025154,4953
13-06-2025153,6384
12-06-2025155,3524
11-06-2025155,8315
10-06-2025155,0901
06-06-2025154,1393
05-06-2025153,0798
05-06-2025153,0798
04-06-2025153,65
03-06-2025152,6129
02-06-2025152,3967
30-05-2025153,0542
28-05-2025153,6918
27-05-2025153,0190
27-05-2025153,0190
23-05-2025150,9422
22-05-2025151,6216
22-05-2025151,6216
21-05-2025153,4693
20-05-2025154,6936
19-05-2025154,0236
16-05-2025154,2344
15-05-2025153,3284
14-05-2025153,9066
13-05-2025154,2580
12-05-2025153,6049
08-05-2025149,8185
07-05-2025148,7626
07-05-2025148,7626
06-05-2025147,2919
05-05-2025148,0184
02-05-2025147,3792
30-04-2025143,9992
29-04-2025145,1228
28-04-2025145,5769
28-04-2025145,5769
25-04-2025144,1288
24-04-2025143,5397
23-04-2025146,1483
22-04-2025141,8782
17-04-2025141,1697
16-04-2025140,3868
16-04-2025140,3868
15-04-2025141,6015
14-04-2025139,7565
11-04-2025136,8691
10-04-2025137,2455
09-04-2025130,4012
08-04-2025134,6022
07-04-2025129,3057
04-04-2025134,8382
03-04-2025141,5001
02-04-2025143,1888
01-04-2025142,9496
31-03-2025142,0766
28-03-2025144,0479
27-03-2025146,0264
26-03-2025147,6695
25-03-2025148,4209
24-03-2025147,9091
21-03-2025146,0971
20-03-2025148,7465
19-03-2025148,1178
18-03-2025147,4251
17-03-2025147,9435
14-03-2025146,9967
13-03-2025146,1643
12-03-2025146,4490
11-03-2025145,8583
10-03-2025147,4640
07-03-2025148,1906
06-03-2025148,2750
05-03-2025147,6479
04-03-2025146,2352
03-03-2025149,4109
28-02-2025148,3342
27-02-2025149,8693
26-02-2025150,7590
25-02-2025149,7119
24-02-2025149,4273
21-02-2025152,1173
20-02-2025152,0995
19-02-2025152,2671
18-02-2025153,0144
14-02-2025153,4170
13-02-2025152,0413
13-02-2025152,0413
12-02-2025150,9660
11-02-2025152,2611
10-02-2025152,4883
07-02-2025153,3644
06-02-2025153,4732
05-02-2025152,4906
04-02-2025150,2246
03-02-2025149,2339
31-01-2025153,2173
30-01-2025153,7359
29-01-2025152,2395
28-01-2025152,7523
27-01-2025153,0485
24-01-2025152,5336
23-01-2025152,0261
22-01-2025153,3791
21-01-2025152,1228
17-01-2025150,2591
16-01-2025148,5130
16-01-2025148,5130
15-01-2025149,0285
14-01-2025145,9479
13-01-2025145,1314
10-01-2025145,9714
08-01-2025146,8191
07-01-2025149,9049
07-01-2025149,9049
06-01-2025151,0383
03-01-2025149,1895
30-12-2024148,4006
30-12-2024148,4006
23-12-2024148,9602
23-12-2024148,9602
23-12-2024148,9602
23-12-2024148,9602
20-12-2024147,8714
20-12-2024147,8714
19-12-2024148,8111
18-12-2024153,0353
17-12-2024152,9314
16-12-2024153,8782
13-12-2024154,9096
12-12-2024155,8722
11-12-2024156,28
10-12-2024155,1771
09-12-2024157,0642
06-12-2024157,2989
05-12-2024158,3472
04-12-2024157,8266
03-12-2024157,6516
02-12-2024157,2451
29-11-2024157,4466
27-11-2024157,3272
26-11-2024156,1558
26-11-2024156,1558
25-11-2024156,6091
22-11-2024153,8757
21-11-2024152,1662
20-11-2024150,8918
19-11-2024150,3313
18-11-2024150,6555
15-11-2024152,9638
14-11-2024153,8680
13-11-2024156,0861
12-11-2024157,6996
11-11-2024157,9360
08-11-2024156,4998
07-11-2024156,2610
06-11-2024153,3572
05-11-2024149,7991
04-11-2024148,8851
31-10-2024150,3325
30-10-2024153,6123
30-10-2024153,6123
29-10-2024152,8815
28-10-2024153,1085
25-10-2024152,6689
24-10-2024152,9464
23-10-2024152,7801
22-10-2024154,0764
21-10-2024157,2161
18-10-2024158,0798
17-10-2024158,6192
16-10-2024158,3117
15-10-2024157,8690
14-10-2024156,9546
11-10-2024155,7945
10-10-2024154,9285
09-10-2024156,2263
08-10-2024155,5624
07-10-2024156,8203
04-10-2024157,5030
03-10-2024156,3717
02-10-2024157,7113
01-10-2024159,0590
30-09-2024160,3099
27-09-2024161,0187
26-09-2024160,6774
25-09-2024158,9124
24-09-2024159,8976
23-09-2024160,9163
20-09-2024161,3575
19-09-2024161,5016
18-09-2024158,7525
17-09-2024158,7413
16-09-2024157,9353
13-09-2024156,5839
12-09-2024154,0555
11-09-2024152,0983
10-09-2024153,5536
09-09-2024152,6410
06-09-2024155,2084
05-09-2024156,0032
04-09-2024156,7670
03-09-2024159,7215
30-08-2024160,9887
29-08-2024159,9594
29-08-2024159,9594
28-08-2024160,5196
27-08-2024160,3599
26-08-2024161,5073
23-08-2024158,8419
22-08-2024158,1340
21-08-2024156,9295
20-08-2024157,2320
19-08-2024156,1118
16-08-2024155,8265
14-08-2024152,6685
13-08-2024151,4749
13-08-2024151,4749
12-08-2024150,3582
09-08-2024151,1239
08-08-2024149,6332
07-08-2024151,3014
06-08-2024149,3852
05-08-2024145,7079
02-08-2024152,3449
01-08-2024159,4695
31-07-2024160,0126
30-07-2024159,5784
29-07-2024159,6551
26-07-2024158,5982
25-07-2024155,7762
24-07-2024158,3681
23-07-2024158,2902
22-07-2024156,7225
19-07-2024157,0143
18-07-2024159,5730
17-07-2024160,2163
16-07-2024157,9386
15-07-2024155,1146
12-07-2024154,3143
11-07-2024150,6984
10-07-2024147,6388
09-07-2024148,3114
08-07-2024148,7905
05-07-2024148,6322
03-07-2024147,9933
02-07-2024147,3918
02-07-2024147,3918
01-07-2024147,8070
28-06-2024147,6414
27-06-2024146,9120
26-06-2024146,4475
25-06-2024147,4456
24-06-2024147,9722
21-06-2024146,9082
20-06-2024148,8997
18-06-2024147,5588
17-06-2024146,3137
17-06-2024146,3137
14-06-2024146,9248
13-06-2024148,1295
12-06-2024149,9816
11-06-2024147,4806
10-06-2024147,8589
07-06-2024149,5506
06-06-2024150,3497
05-06-2024149,5280
04-06-2024150,0840
03-06-2024150,6388
31-05-2024149,6518
30-05-2024148,5019
29-05-2024148,2492
28-05-2024150,8127
24-05-2024149,6043
23-05-2024150,3198
23-05-2024150,3198
22-05-2024150,5150
21-05-2024151,0073
17-05-2024150,8002
16-05-2024150,3959
16-05-2024150,3959
15-05-2024150,1428
14-05-2024149,1965
13-05-2024149,5494
10-05-2024149,7364
08-05-2024148,3474
07-05-2024148,9853
07-05-2024148,9853
06-05-2024148,4555
03-05-2024147,9122
02-05-2024144,4446
29-04-2024144,8931
29-04-2024144,8931
26-04-2024144,4040
26-04-2024144,4040
25-04-2024143,3131
24-04-2024146,1662
23-04-2024144,4961
22-04-2024143,0456
19-04-2024141,9372
18-04-2024142,6073
17-04-2024143,6257
16-04-2024143,4486
15-04-2024147,3444
12-04-2024147,3270
11-04-2024148,1501
09-04-2024151,5333
08-04-2024150,8791
08-04-2024150,8791
05-04-2024149,8961
04-04-2024151,59
03-04-2024149,9250
02-04-2024150,1640
28-03-2024152,9929
27-03-2024151,5217
27-03-2024151,5217
26-03-2024151,1367
25-03-2024150,8965
22-03-2024151,0863
21-03-2024151,9396
20-03-2024148,4099
19-03-2024147,06
18-03-2024147,4448
15-03-2024147,7094
14-03-2024147,0253
13-03-2024147,6056
12-03-2024147,0781
11-03-2024146,0269
08-03-2024148,7364
07-03-2024148,4553
06-03-2024147,2367
05-03-2024147,6149
04-03-2024148,7287
01-03-2024147,3061
29-02-2024148,0953
28-02-2024146,0153
27-02-2024147,2934
26-02-2024146,6615
23-02-2024145,9309
22-02-2024146,0831
21-02-2024144,8646
20-02-2024144,8130
16-02-2024145,1750
15-02-2024143,6123
15-02-2024143,6123
14-02-2024142,0156
13-02-2024141,8606
12-02-2024143,7751
09-02-2024142,0555
08-02-2024140,7012
07-02-2024140,5862
06-02-2024140,3464
05-02-2024139,6599
02-02-2024140,6511
01-02-2024139,7795
31-01-2024141,8169
30-01-2024141,9680
29-01-2024140,7228
26-01-2024140,3252
25-01-2024139,4706
24-01-2024139,1197
23-01-2024139,7395
22-01-2024138,7474
19-01-2024136,4563
18-01-2024136,5690
17-01-2024136,0568
16-01-2024137,2616
12-01-2024139,6901
11-01-2024139,2570
11-01-2024139,2570
10-01-2024138,4505
09-01-2024138,3349
08-01-2024137,9955
05-01-2024137,1342
04-01-2024138,3756
03-01-2024138,9577
02-01-2024141,5791
29-12-2023143,5645
28-12-2023143,9209
27-12-2023143,6721
22-12-2023142,0476
21-12-2023140,73
21-12-2023140,73
20-12-2023140,7451
19-12-2023139,8994
18-12-2023138,7765
15-12-2023139,7166
14-12-2023138,6601
13-12-2023133,9598
12-12-2023134,1381
11-12-2023133,9080
08-12-2023133,3788
07-12-2023132,2470
06-12-2023133,1367
05-12-2023131,9282
04-12-2023132,15
01-12-2023130,2458
30-11-2023129,8731
29-11-2023130,6141
28-11-2023129,7489
27-11-2023129,8679
24-11-2023129,6491
22-11-2023129,5126
21-11-2023128,9697
21-11-2023128,9697
20-11-2023128,9427
17-11-2023128,6531
16-11-2023127,9908
15-11-2023129,0025
14-11-2023125,8708
13-11-2023122,4985
10-11-2023122,5267
09-11-2023123,6145
08-11-2023123,0438
07-11-2023121,99
06-11-2023123,0060
03-11-2023122,7517
02-11-2023120,6332
31-10-2023117,5505
30-10-2023116,9198
30-10-2023116,9198
27-10-2023116,9602
26-10-2023117,2424
25-10-2023117,7173
24-10-2023119,1504
23-10-2023118,7469
20-10-2023119,9674
19-10-2023121,1271
18-10-2023122,9408
17-10-2023123,0694
16-10-2023122,7239
13-10-2023123,3037
12-10-2023125,2948
11-10-2023125,9018
10-10-2023125,7750
09-10-2023124,0595
06-10-2023123,8495
05-10-2023124,33
04-10-2023122,8289
03-10-2023124,4405
02-10-2023126,0820
29-09-2023127,9883
28-09-2023127,4196
27-09-2023127,0191
26-09-2023127,1562
25-09-2023127,9805
22-09-2023128,5309
21-09-2023128,6763
20-09-2023131,0863
19-09-2023130,8413
18-09-2023131,0514
15-09-2023131,9485
14-09-2023131,6981
13-09-2023131,0462
12-09-2023131,5232
11-09-2023131,5766
08-09-2023131,5126
07-09-2023132,2009
06-09-2023133,9857
05-09-2023133,9654
01-09-2023135,7211
31-08-2023135,3947
31-08-2023135,3947
30-08-2023134,3440
29-08-2023132,6358
28-08-2023132,4284
25-08-2023131,5644
24-08-2023132,4143
23-08-2023131,6707
22-08-2023131,6967
21-08-2023131,6222
18-08-2023132,8126
17-08-2023134,7447
16-08-2023135,7993
14-08-2023136,0126
11-08-2023136,6782
11-08-2023136,6782
10-08-2023138,1791
09-08-2023137,4033
08-08-2023136,9158
07-08-2023137,8333
04-08-2023137,0687
03-08-2023136,5388
02-08-2023137,6904
01-08-2023138,8491
31-07-2023139,3592
28-07-2023139,1766
27-07-2023140,2995
26-07-2023139,1172
25-07-2023138,7870
24-07-2023138,0385
21-07-2023137,5683
20-07-2023139,0240
19-07-2023139,2658
18-07-2023138,8634
17-07-2023137,5621
14-07-2023137,5162
13-07-2023136,8637
12-07-2023135,2487
11-07-2023134,0005
10-07-2023132,9132
07-07-2023132,4714
06-07-2023132,7034
05-07-2023134,3333
03-07-2023135,5271
30-06-2023135,6873
30-06-2023135,6873
29-06-2023134,9698
28-06-2023134,2419
27-06-2023132,8670
26-06-2023133,3882
22-06-2023135,7677
21-06-2023135,9869
21-06-2023135,9869
20-06-2023135,9066
16-06-2023137,6712
15-06-2023136,1815
15-06-2023136,1815
14-06-2023137,2597
13-06-2023136,4666
12-06-2023135,3447
09-06-2023134,7061
08-06-2023133,9869
07-06-2023134,5797
06-06-2023132,2081
05-06-2023132,1724
02-06-2023131,9021
01-06-2023129,0830
31-05-2023129,0180
30-05-2023130,3369
26-05-2023129,7308
25-05-2023130,1342
25-05-2023130,1342
24-05-2023130,1948
23-05-2023132,8299
22-05-2023132,7068
19-05-2023132,9462
17-05-2023130,2957
16-05-2023131,2213
16-05-2023131,2213
15-05-2023131,7502
12-05-2023132,1595
11-05-2023131,6180
10-05-2023131,8705
08-05-2023131,7593
05-05-2023130,6724
05-05-2023130,6724
04-05-2023130,3998
03-05-2023130,8309
02-05-2023130,3157
28-04-2023130,0374
27-04-2023129,2249
27-04-2023129,2249
26-04-2023128,9998
25-04-2023130,6850
24-04-2023131,6437
21-04-2023130,7211
20-04-2023131,1111
19-04-2023130,8589
18-04-2023131,7839
17-04-2023131,5348
14-04-2023132,4277
13-04-2023131,2274
12-04-2023131,0927
11-04-2023129,7951
06-04-2023128,1853
05-04-2023129,5443
05-04-2023129,5443
04-04-2023131,8833
03-04-2023131,8199
31-03-2023130,9351
30-03-2023130,3392
29-03-2023129,5794
28-03-2023128,3540
27-03-2023128,2057
24-03-2023126,1070
23-03-2023127,7418
22-03-2023127,2956
21-03-2023126,6097
20-03-2023125,6713
17-03-2023125,1604
16-03-2023124,8650
15-03-2023124,0949
14-03-2023126,5963
13-03-2023124,6944
10-03-2023127,1837
09-03-2023130,8880
08-03-2023131,1170
07-03-2023132,3099
06-03-2023133,3164
03-03-2023132,8619
02-03-2023131,0054
01-03-2023131,6629
28-02-2023131,1911
27-02-2023130,6507
24-02-2023128,9534
23-02-2023130,9613
22-02-2023130,4421
21-02-2023132,1869
17-02-2023131,8793
16-02-2023131,9291
16-02-2023131,9291
15-02-2023131,2162
14-02-2023132,0451
13-02-2023131,1752
10-02-2023130,7557
09-02-2023133,2421
08-02-2023133,4647
07-02-2023132,2255
06-02-2023133,1548
03-02-2023134,4537
02-02-2023134,3068
01-02-2023132,1549
31-01-2023129,6312
30-01-2023129,9468
27-01-2023129,7650
26-01-2023130,1337
25-01-2023129,1805
24-01-2023130,0730
23-01-2023129,8374
20-01-2023127,8977
19-01-2023127,7737
18-01-2023129,9819
17-01-2023129,2724
13-01-2023128,7755
12-01-2023127,8409
12-01-2023127,8409
11-01-2023127,3490
10-01-2023125,7928
09-01-2023125,9304
06-01-2023123,2213
05-01-2023122,9360
04-01-2023124,3746
03-01-2023124,4210
30-12-2022123,7510
29-12-2022122,9308
29-12-2022122,9308
28-12-2022123,1871
27-12-2022123,4436
23-12-2022122,5483
22-12-2022122,5571
21-12-2022122,4539
20-12-2022121,3916
19-12-2022122,2088
16-12-2022122,4989
15-12-2022123,3082
14-12-2022125,0409
13-12-2022125,7973
12-12-2022123,2923
09-12-2022123,7632
08-12-2022123,1481
07-12-2022122,8085
06-12-2022123,7325
05-12-2022125,1071
02-12-2022125,4822
01-12-2022125,9768
30-11-2022122,9791
29-11-2022123,9395
28-11-2022125,0158
25-11-2022125,3632
23-11-2022123,6976
22-11-2022123,0051
22-11-2022123,0051
21-11-2022121,7923
18-11-2022122,6033
17-11-2022121,2463
16-11-2022123,5378
15-11-2022124,1929
14-11-2022123,0181
11-11-2022124,1816
10-11-2022120,2269
09-11-2022118,2148
08-11-2022119,1812
07-11-2022118,4051
04-11-2022117,7466
03-11-2022116,4443
02-11-2022119,1532
31-10-2022118,1647
28-10-2022117,3986
28-10-2022117,3986
27-10-2022117,2711
26-10-2022116,8276
25-10-2022114,5620
24-10-2022113,2278
21-10-2022111,4481
20-10-2022112,7127
19-10-2022112,9345
18-10-2022115,0845
17-10-2022112,8499
14-10-2022113,26
13-10-2022109,33
12-10-2022110,64
11-10-2022110,20
10-10-2022111,28
07-10-2022112,31
06-10-2022115,47
05-10-2022115,43
04-10-2022115,89
03-10-2022111,60
30-09-2022111,61
29-09-2022110,95
28-09-2022110,80
27-09-2022111,89
26-09-2022111,91
23-09-2022113,04
22-09-2022115,91
21-09-2022117,94
20-09-2022118,10
19-09-2022117,81
16-09-2022116,93
15-09-2022118,99
14-09-2022118,72
13-09-2022121,88
12-09-2022123,46
09-09-2022121,39
08-09-2022119,19
07-09-2022117,52
06-09-2022118,30
02-09-2022119,96
01-09-2022120,34
01-09-2022120,34
31-08-2022122,84
30-08-2022124,08
29-08-2022123,31
26-08-2022126,95
25-08-2022127,13
24-08-2022126,07
23-08-2022126,20
22-08-2022127,80
19-08-2022129,36
18-08-2022130,90
17-08-2022130,78
16-08-2022131,46
12-08-2022130,77
11-08-2022130,86
11-08-2022130,86
10-08-2022128,45
09-08-2022127,41
08-08-2022128,60
05-08-2022127,54
04-08-2022127,69
03-08-2022126,51
02-08-2022126,64
01-08-2022127,19
29-07-2022126,30
28-07-2022124,43
27-07-2022122,86
26-07-2022122,11
25-07-2022122,82
22-07-2022123,92
21-07-2022122,57
20-07-2022121,36
19-07-2022119,88
18-07-2022119,27
15-07-2022116,88
14-07-2022115,87
13-07-2022117,26
12-07-2022118,51
11-07-2022119,39
08-07-2022119,51
07-07-2022119,72
06-07-2022118,01
05-07-2022116,53
30-06-2022116,66
30-06-2022116,66
29-06-2022118,23
29-06-2022118,23
28-06-2022121,65
27-06-2022120,27
24-06-2022118,38
22-06-2022115,28
21-06-2022116,36
21-06-2022116,36
17-06-2022115,83
16-06-2022115,74
16-06-2022115,74
15-06-2022118,72
14-06-2022118,05
13-06-2022119,57
10-06-2022123,53
09-06-2022126,67
08-06-2022128,19
07-06-2022127,03
03-06-2022127,72
02-06-2022126,76
02-06-2022126,76
01-06-2022127,43
31-05-2022127,26
27-05-2022126,97
25-05-2022122,66
25-05-2022122,66
24-05-2022122,61
24-05-2022122,61
23-05-2022123,74
20-05-2022123,50
19-05-2022122,09
18-05-2022124,91
17-05-2022124,70
16-05-2022122
13-05-2022122,03
12-05-2022118,91
11-05-2022122,03
10-05-2022123,35
06-05-2022125,25
05-05-2022129,70
05-05-2022129,70
04-05-2022128,29
03-05-2022127,53
02-05-2022127,32
29-04-2022129,52
28-04-2022127,42
27-04-2022128,09
26-04-2022129,63
25-04-2022129,24
22-04-2022132,41
21-04-2022135,72
20-04-2022134,99
19-04-2022133,01
14-04-2022134,87
13-04-2022133,64
13-04-2022133,64
12-04-2022134,51
11-04-2022134,22
08-04-2022134,92
07-04-2022135,98
06-04-2022136,74
05-04-2022140,77
04-04-2022141,18
01-04-2022141,26
31-03-2022141,97
30-03-2022143,20
29-03-2022142,90
28-03-2022139,84
25-03-2022141,14
24-03-2022140,84
23-03-2022142,31
22-03-2022143,37
21-03-2022142,92
18-03-2022142,06
17-03-2022139,89
16-03-2022138,26
15-03-2022134,79
14-03-2022136,42
11-03-2022138,10
10-03-2022138,12
09-03-2022136,51
08-03-2022134,61
07-03-2022137,86
04-03-2022139,70
03-03-2022143,45
02-03-2022142,91
01-03-2022144,18
28-02-2022143,59
25-02-2022141,13
24-02-2022136,62
23-02-2022141,39
22-02-2022141,95
18-02-2022144,40
17-02-2022145,18
17-02-2022145,18
16-02-2022145,74
15-02-2022145,60
14-02-2022144,07
11-02-2022146,78
10-02-2022147,83
09-02-2022148,76
08-02-2022145,34
07-02-2022145,76
04-02-2022145,13
03-02-2022145,73
02-02-2022148,07
01-02-2022146,81
31-01-2022143,73
28-01-2022139,66
27-01-2022142,94
26-01-2022145,23
25-01-2022142,27
24-01-2022142,37
21-01-2022145,90
20-01-2022148,90
19-01-2022149,73
18-01-2022151,18
14-01-2022153,69
13-01-2022155,33
13-01-2022155,33
12-01-2022155,54
11-01-2022152,98
10-01-2022152,19
07-01-2022156,38
06-01-2022155,84
05-01-2022159,94
04-01-2022160,60
03-01-2022160,78
31-12-2021160,78
30-12-2021161,03
29-12-2021160
28-12-2021160,48
27-12-2021158,05
23-12-2021157,33
22-12-2021154,91
22-12-2021154,91
21-12-2021153,19
20-12-2021150,94
17-12-2021153,43
16-12-2021155,99
15-12-2021152,55
14-12-2021154,17
13-12-2021156,38
10-12-2021156,56
09-12-2021157,83
08-12-2021158,07
07-12-2021157,32
06-12-2021152,67
03-12-2021152,98
02-12-2021153,25
01-12-2021154,89
30-11-2021154,64
29-11-2021155,51
26-11-2021156,04
24-11-2021158,26
23-11-2021160
23-11-2021160
22-11-2021161,75
19-11-2021161,81
18-11-2021161,83
17-11-2021162,79
16-11-2021163,86
15-11-2021164,19
12-11-2021164,50
11-11-2021163,65
10-11-2021165,19
09-11-2021165,22
08-11-2021166,56
05-11-2021165,49
04-11-2021164,33
03-11-2021162,83
02-11-2021162,50
29-10-2021161,09
28-10-2021160,59
28-10-2021160,59
27-10-2021162,09
26-10-2021163,09
25-10-2021162,27
22-10-2021162,20
21-10-2021161,79
20-10-2021160,98
19-10-2021160,80
18-10-2021159,70
15-10-2021160,49
14-10-2021159,49
13-10-2021158,15
12-10-2021157,75
11-10-2021158,26
08-10-2021159,07
07-10-2021158,99
06-10-2021156,96
05-10-2021157,94
04-10-2021159,51
01-10-2021158,69
30-09-2021161,42
29-09-2021161,09
28-09-2021162,99
27-09-2021164,66
24-09-2021165,24
23-09-2021164,73
22-09-2021163,09
21-09-2021162,21
20-09-2021162,12
17-09-2021165,36
16-09-2021165,42
15-09-2021165,33
14-09-2021167,31
13-09-2021166,97
10-09-2021169,21
09-09-2021169
08-09-2021170,07
07-09-2021171,50
03-09-2021171,84
02-09-2021171,79
02-09-2021171,79
01-09-2021169,68
31-08-2021169,54
30-08-2021169,57
27-08-2021167,04
26-08-2021166,61
25-08-2021165,20
24-08-2021164,62
23-08-2021162,92
20-08-2021159,87
19-08-2021160,10
18-08-2021162
16-08-2021163,29
13-08-2021164,94
13-08-2021164,94
12-08-2021164,77
11-08-2021164,96
10-08-2021165,59
09-08-2021166,31
06-08-2021166,65
05-08-2021166,95
04-08-2021166,58
03-08-2021166,03
30-07-2021166,51
28-07-2021164,18
28-07-2021164,18
27-07-2021163,62
27-07-2021163,62
26-07-2021164,42
23-07-2021163,49
22-07-2021164,13
21-07-2021162,93
20-07-2021160,19
19-07-2021158,31
16-07-2021162,19
15-07-2021162,64
14-07-2021163,92
13-07-2021164,57
12-07-2021163,94
09-07-2021163,34
08-07-2021161,31
07-07-2021164,75
06-07-2021164,80
02-07-2021164,16
01-07-2021164,01
01-07-2021164,01
29-06-2021164,82
28-06-2021164,92
28-06-2021164,92
25-06-2021165,39
24-06-2021164,52
22-06-2021161,85
21-06-2021161,46
21-06-2021161,46
18-06-2021162,69
16-06-2021165,30
15-06-2021165,33
15-06-2021165,33
14-06-2021166,07
11-06-2021165,62
10-06-2021165,82
09-06-2021166,86
08-06-2021166,69
04-06-2021164,96
03-06-2021164,61
03-06-2021164,61
02-06-2021166,49
01-06-2021167,05
28-05-2021165,78
27-05-2021164,89
27-05-2021164,89
26-05-2021163,77
25-05-2021164,03
21-05-2021163
20-05-2021161,20
20-05-2021161,20
19-05-2021159,07
18-05-2021161,57
17-05-2021159,87
12-05-2021159,06
12-05-2021159,06
11-05-2021160,32
11-05-2021160,32
10-05-2021164,91
07-05-2021163,69
06-05-2021161,92
05-05-2021162,40
04-05-2021162,61
03-05-2021164,35
30-04-2021164,24
29-04-2021165,66
28-04-2021164,63
27-04-2021164,75
26-04-2021163,46
23-04-2021161,44
22-04-2021160,48
21-04-2021157,73
20-04-2021159,53
19-04-2021161,89
16-04-2021161,12
15-04-2021160,59
14-04-2021159,73
13-04-2021158,79
12-04-2021158,45
09-04-2021159,26
08-04-2021159,29
07-04-2021159,87
06-04-2021159,24
01-04-2021155,90
31-03-2021154,80
31-03-2021154,80
30-03-2021152,78
29-03-2021154,40
25-03-2021150
24-03-2021153,66
24-03-2021153,66
23-03-2021154,29
22-03-2021156,14
19-03-2021156,22
18-03-2021157
17-03-2021155,65
16-03-2021156,07
15-03-2021155,22
12-03-2021154,44
11-03-2021153,77
10-03-2021151,03
09-03-2021149,82
08-03-2021147,86
05-03-2021146,24
04-03-2021148,21
03-03-2021150,52
02-03-2021151,67
01-03-2021151,26
26-02-2021148,87
25-02-2021153,71
24-02-2021151,82
23-02-2021150,45
22-02-2021152,96
19-02-2021152,76
18-02-2021152,06
17-02-2021153,70
16-02-2021155,48
12-02-2021154,24
11-02-2021154,04
11-02-2021154,04
10-02-2021154,49
09-02-2021152,50
08-02-2021151,46
05-02-2021148,91
04-02-2021146,81
03-02-2021146,16
02-02-2021144,63
01-02-2021141,50
29-01-2021141,24
28-01-2021141,51
27-01-2021141,15
26-01-2021144,98
25-01-2021145,16
22-01-2021145,26
21-01-2021146,47
20-01-2021146,18
19-01-2021145,30
15-01-2021143,96
14-01-2021144,70
14-01-2021144,70
13-01-2021144,82
12-01-2021144,54
11-01-2021143,94
08-01-2021146,16
07-01-2021144,64
06-01-2021143,44
05-01-2021141,97
04-01-2021142,18
30-12-2020141,19
29-12-2020140,13
29-12-2020140,13
28-12-2020140,13
23-12-2020138,38
22-12-2020137,74
22-12-2020137,74
21-12-2020136,34
18-12-2020138,97
17-12-2020138,35
16-12-2020137,20
15-12-2020135,53
14-12-2020136,16
11-12-2020135
10-12-2020135,24
09-12-2020136,11
08-12-2020134,98
07-12-2020134,54
04-12-2020134,14
03-12-2020133,18
02-12-2020132,09
01-12-2020132,56
30-11-2020131,57
27-11-2020132,34
25-11-2020131,45
24-11-2020131,79
24-11-2020131,79
23-11-2020131,77
20-11-2020130,31
19-11-2020130,23
18-11-2020131,12
17-11-2020130,43
16-11-2020130,63
13-11-2020129,47
12-11-2020129,24
11-11-2020129,47
09-11-2020130,60
06-11-2020128,20
06-11-2020128,20
05-11-2020127,19
04-11-2020123,89
03-11-2020122,16
02-11-2020119,99
30-10-2020118,48
29-10-2020119,01
28-10-2020119,33
27-10-2020122,07
26-10-2020122,50
23-10-2020124,22
22-10-2020123,90
21-10-2020124,65
19-10-2020125,65
16-10-2020125,58
16-10-2020125,58
15-10-2020124,44
14-10-2020126,93
13-10-2020126,25
12-10-2020125,90
09-10-2020125,31
08-10-2020124,01
07-10-2020123,09
06-10-2020123,01
05-10-2020122,16
02-10-2020119,65
01-10-2020120,77
30-09-2020119,86
29-09-2020119,87
28-09-2020118,92
25-09-2020116,42
24-09-2020115,55
23-09-2020118,28
22-09-2020117,95
21-09-2020118,64
18-09-2020121,66
17-09-2020120,96
16-09-2020122,01
15-09-2020120,73
14-09-2020119,24
11-09-2020117,97
10-09-2020118,18
09-09-2020116,90
08-09-2020115,51
04-09-2020117,56
03-09-2020119,83
03-09-2020119,83
02-09-2020120,27
01-09-2020119,62
31-08-2020119,25
28-08-2020119,42
27-08-2020119,33
26-08-2020119,05
25-08-2020118,97
24-08-2020118,77
21-08-2020117,52
20-08-2020118,22
19-08-2020119,70
18-08-2020119,40
17-08-2020119,16
14-08-2020118,57
13-08-2020119,08
12-08-2020117,52
11-08-2020117,67
10-08-2020116,77
07-08-2020116,56
06-08-2020117,05
05-08-2020115,85
04-08-2020114,35
03-08-2020113,92
31-07-2020113,87
30-07-2020113,05
29-07-2020112,98
28-07-2020113,02
27-07-2020113,50
23-07-2020112,87
22-07-2020113,36
22-07-2020113,36
21-07-2020113,44
20-07-2020111,82
17-07-2020111,30
16-07-2020111,23
15-07-2020110,93
14-07-2020107,81