Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-05-2024137,8161
07-05-2024138,3722
06-05-2024137,8161
03-05-2024137,6440
02-05-2024134,9571
01-05-2024135,2372
30-04-2024134,7492
29-04-2024135,2372
26-04-2024134,7492
25-04-2024133,7001
24-04-2024136,7445
23-04-2024135,3593
22-04-2024134,5172
19-04-2024133,2493
18-04-2024133,5587
17-04-2024135,0437
16-04-2024134,7884
15-04-2024138,2866
12-04-2024138,3287
11-04-2024138,0838
10-04-2024139,5142
09-04-2024139,5142
08-04-2024139,3931
05-04-2024138,3316
04-04-2024139,6757
03-04-2024139,0190
02-04-2024139,6550
01-04-2024139,6550
28-03-2024141,5552
27-03-2024140,0450
26-03-2024139,2644
25-03-2024139,3191
22-03-2024139,5523
21-03-2024139,2408
20-03-2024136,8906
19-03-2024135,5267
18-03-2024135,3760
15-03-2024135,6626
14-03-2024134,5215
13-03-2024134,9599
12-03-2024134,6807
11-03-2024133,5958
08-03-2024136,0560
07-03-2024136,2725
06-03-2024135,4648
05-03-2024136,0820
04-03-2024137,1593
01-03-2024136,2243
29-02-2024136,7770
28-02-2024135,0868
27-02-2024135,6668
26-02-2024135,1719
23-02-2024134,6661
22-02-2024134,7071
21-02-2024134,1028
20-02-2024134,1172
19-02-2024134,8082
16-02-2024134,8082
15-02-2024133,6612
14-02-2024132,6505
13-02-2024131,5290
12-02-2024133,4959
09-02-2024131,9299
08-02-2024130,8057
07-02-2024130,4805
06-02-2024130,7311
05-02-2024129,9101
02-02-2024129,2690
01-02-2024129,24
31-01-2024130,8576
30-01-2024130,8762
29-01-2024130,04
26-01-2024129,1237
25-01-2024128,0957
24-01-2024127,6855
23-01-2024128,6262
22-01-2024127,3730
19-01-2024125,3791
18-01-2024125,5634
17-01-2024125,1212
16-01-2024126,09
15-01-2024127,7167
12-01-2024127,7167
11-01-2024126,7701
10-01-2024126,5024
09-01-2024126,4487
08-01-2024126,0809
05-01-2024125,5923
04-01-2024126,3473
03-01-2024127,2856
02-01-2024129,2311
29-12-2023129,8991
28-12-2023129,5126
27-12-2023129,7910
26-12-2023128,1636
22-12-2023128,9232
21-12-2023128,1636
20-12-2023128,6930
19-12-2023127,5349
18-12-2023127,1546
15-12-2023127,6825
14-12-2023126,9374
13-12-2023124,2382
12-12-2023124,2192
11-12-2023124,4498
08-12-2023123,7510
07-12-2023122,7920
06-12-2023123,5263
05-12-2023121,9920
04-12-2023121,5787
01-12-2023119,7442
30-11-2023118,8607
29-11-2023118,9076
28-11-2023118,4976
27-11-2023118,6008
24-11-2023118,7643
23-11-2023117,7859
22-11-2023118,7481
21-11-2023117,7859
20-11-2023117,9660
17-11-2023118,4378
16-11-2023118,04
15-11-2023118,7431
14-11-2023117,3894
13-11-2023114,7796
10-11-2023114,6932
09-11-2023115,6302
08-11-2023115,3337
07-11-2023114,2335
06-11-2023114,4934
03-11-2023114,6355
02-11-2023113,1378
01-11-2023113,1378
31-10-2023110,6410
30-10-2023110,2237
27-10-2023110,9995
26-10-2023111,2673
25-10-2023111,3482
24-10-2023112,0256
23-10-2023111,9990
20-10-2023113,2676
19-10-2023114,7254
18-10-2023116,4157
17-10-2023116,3722
16-10-2023116,4640
13-10-2023117,1476
12-10-2023117,9856
11-10-2023118,7361
10-10-2023118,9305
09-10-2023117,8377
06-10-2023117,2096
05-10-2023118,1451
04-10-2023116,9966
03-10-2023118,8033
02-10-2023119,7019
29-09-2023120,8064
28-09-2023120,8857
27-09-2023120,50
26-09-2023119,9587
25-09-2023120,3899
22-09-2023120,7940
21-09-2023120,9932
20-09-2023122,4819
19-09-2023122,1845
18-09-2023122,8972
15-09-2023123,8430
14-09-2023122,7382
13-09-2023122,0567
12-09-2023122,7182
11-09-2023122,7451
08-09-2023122,9205
07-09-2023123,4888
06-09-2023124,7249
05-09-2023124,8047
04-09-2023124,5811
01-09-2023125,2617
31-08-2023124,5811
30-08-2023123,4893
29-08-2023122,7598
28-08-2023122,5678
25-08-2023121,7794
24-08-2023122,1252
23-08-2023121,7876
22-08-2023120,9614
21-08-2023120,6602
18-08-2023122,2558
17-08-2023123,6814
16-08-2023124,4210
15-08-2023124,4210
14-08-2023124,3203
11-08-2023124,2812
10-08-2023125,4292
09-08-2023125,2423
08-08-2023125,1344
07-08-2023125,4798
04-08-2023125,3085
03-08-2023124,8697
02-08-2023125,4182
01-08-2023126,5082
31-07-2023126,3742
28-07-2023126,4150
27-07-2023126,0043
26-07-2023125,7557
25-07-2023125,6105
24-07-2023124,3758
21-07-2023123,7181
20-07-2023124,0676
19-07-2023124,1782
18-07-2023123,3793
17-07-2023122,4407
14-07-2023122,5143
13-07-2023122,4731
12-07-2023122,7804
11-07-2023121,9905
10-07-2023121,3265
07-07-2023121,6394
06-07-2023121,8021
05-07-2023123,4738
04-07-2023125,0113
03-07-2023124,3425
30-06-2023125,0113
29-06-2023123,3840
28-06-2023122,7018
27-06-2023121,3896
26-06-2023122,1839
23-06-2023124,4845
22-06-2023123,5375
21-06-2023124,4845
20-06-2023124,3484
19-06-2023125,6067
16-06-2023125,6067
15-06-2023125,8958
14-06-2023127,0511
13-06-2023126,4223
12-06-2023125,75
09-06-2023125,0057
08-06-2023124,7957
07-06-2023125,5935
06-06-2023123,8077
05-06-2023123,6354
02-06-2023122,5913
01-06-2023120,5651
31-05-2023120,7977
30-05-2023121,3283
29-05-2023120,6630
26-05-2023120,6630
25-05-2023121,2581
24-05-2023120,78
23-05-2023123,2817
22-05-2023122,6325
19-05-2023123,0015
18-05-2023120,5358
17-05-2023120,3489
16-05-2023120,5358
15-05-2023121,1329
12-05-2023121,3307
11-05-2023120,4025
10-05-2023120,4242
09-05-2023118,6906
08-05-2023119,4067
05-05-2023118,6906
04-05-2023117,7478
03-05-2023118,5009
02-05-2023118,8415
01-05-2023117,1205
28-04-2023118,4905
27-04-2023117,1205
26-04-2023116,7895
25-04-2023118,6266
24-04-2023119,6598
21-04-2023119,0484
20-04-2023119,6870
19-04-2023119,7190
18-04-2023120,1586
17-04-2023119,8222
14-04-2023119,8061
13-04-2023119,1893
12-04-2023120,0208
11-04-2023119,0071
10-04-2023118,3864
06-04-2023117,4342
05-04-2023118,3864
04-04-2023120,9883
03-04-2023121,2304
31-03-2023120,4832
30-03-2023119,7475
29-03-2023119,3565
28-03-2023118,4897
27-03-2023119,0120
24-03-2023117,3034
23-03-2023117,4583
22-03-2023118,0795
21-03-2023117,4324
20-03-2023117,4004
17-03-2023117,7703
16-03-2023117,9362
15-03-2023117,5308
14-03-2023117,9011
13-03-2023116,5968
10-03-2023120,0469
09-03-2023123,9411
08-03-2023124,3110
07-03-2023124,0076
06-03-2023125,2679
03-03-2023125,1879
02-03-2023123,5143
01-03-2023123,1818
28-02-2023123,5496
27-02-2023123,7281
24-02-2023122,0341
23-02-2023123,3564
22-02-2023122,5096
21-02-2023123,9911
20-02-2023123,3443
17-02-2023124,1509
16-02-2023123,3443
15-02-2023122,6492
14-02-2023122,7470
13-02-2023122,6796
10-02-2023122,3960
09-02-2023123,7217
08-02-2023124,3267
07-02-2023123,5117
06-02-2023123,5833
03-02-2023122,9628
02-02-2023122,2638
01-02-2023121,3376
31-01-2023119,7240
30-01-2023119,1626
27-01-2023119,4175
26-01-2023119,4545
25-01-2023118,7703
24-01-2023119,7781
23-01-2023119,4346
20-01-2023118,2377
19-01-2023118,2159
18-01-2023120,0757
17-01-2023119,0957
16-01-2023118,7781
13-01-2023119,1042
12-01-2023118,7781
11-01-2023118,5690
10-01-2023117,3495
09-01-2023117,8296
06-01-2023117,4375
05-01-2023115,95
04-01-2023117,2460
03-01-2023118,0801
02-01-2023115,4009
30-12-2022115,9423
29-12-2022115,4009
28-12-2022115,6849
27-12-2022116,1003
23-12-2022115,3939
22-12-2022115,2286
21-12-2022115,1911
20-12-2022114,3963
19-12-2022115,2207
16-12-2022115,3365
15-12-2022116,0602
14-12-2022117,4589
13-12-2022119,2674
12-12-2022116,8149
09-12-2022117,2555
08-12-2022117,0999
07-12-2022116,5664
06-12-2022117,5662
05-12-2022118,1091
02-12-2022119,0703
01-12-2022120,6039
30-11-2022118,5855
29-11-2022119,4425
28-11-2022119,3525
25-11-2022120,7796
24-11-2022119,7538
23-11-2022119,8388
22-11-2022119,7538
21-11-2022118,9436
18-11-2022118,3372
17-11-2022117,4355
16-11-2022118,5697
15-11-2022119,3187
14-11-2022119,1401
11-11-2022120,4419
10-11-2022120,8371
09-11-2022117,6325
08-11-2022119,2587
07-11-2022118,5770
04-11-2022119,5943
03-11-2022119,5159
02-11-2022120,3021
01-11-2022117,9234
31-10-2022119,2559
28-10-2022117,9234
27-10-2022116,7051
26-10-2022116,5886
25-10-2022116,1121
24-10-2022115,1450
21-10-2022114,3527
20-10-2022114,8547
19-10-2022115,4690
18-10-2022117,0688
17-10-2022115,8683
14-10-2022116,54
13-10-2022112,22
12-10-2022113,96
11-10-2022113,35
10-10-2022114,76
07-10-2022114,73
06-10-2022117,03
05-10-2022116,55
04-10-2022117,18
03-10-2022114,30
30-09-2022114,52
29-09-2022114,11
28-09-2022115,81
27-09-2022116,05
26-09-2022116,12
23-09-2022115,87
22-09-2022117,47
21-09-2022119,11
20-09-2022118,25
19-09-2022118,02
16-09-2022117,29
15-09-2022119,16
14-09-2022118,80
13-09-2022119,76
12-09-2022121,70
09-09-2022120,92
08-09-2022118,95
07-09-2022118,94
06-09-2022119,21
05-09-2022120,30
02-09-2022120,07
01-09-2022120,30
31-08-2022122,82
30-08-2022123,76
29-08-2022123,35
26-08-2022126,98
25-08-2022127,43
24-08-2022126,98
23-08-2022127,15
22-08-2022127,79
19-08-2022128,74
18-08-2022128,62
17-08-2022128,63
16-08-2022129,80
15-08-2022126,76
12-08-2022127,20
11-08-2022126,76
10-08-2022125,23
09-08-2022124,64
08-08-2022126,08
05-08-2022124,65
04-08-2022125,49
03-08-2022124,18
02-08-2022123,88
01-08-2022124,34
29-07-2022123,72
28-07-2022122,98
27-07-2022121,04
26-07-2022120,53
25-07-2022120,06
22-07-2022121,78
21-07-2022120,27
20-07-2022119,09
19-07-2022116,92
18-07-2022117,61
15-07-2022116,23
14-07-2022115,81
13-07-2022116,48
12-07-2022118,05
11-07-2022118,33
08-07-2022117,73
07-07-2022117,48
06-07-2022115,80
05-07-2022113,20
04-07-2022113,13
01-07-2022113,13
30-06-2022112,25
29-06-2022112,35
28-06-2022115,11
27-06-2022113,81
24-06-2022112,54
23-06-2022110,31
22-06-2022109,66
21-06-2022110,31
20-06-2022111,42
17-06-2022110,45
16-06-2022111,42
15-06-2022113,52
14-06-2022112,99
13-06-2022114,46
10-06-2022116,83
09-06-2022118,07
08-06-2022119,39
07-06-2022119,15
06-06-2022118,55
03-06-2022119,04
02-06-2022118,55
01-06-2022119
31-05-2022118,80
30-05-2022115,09
27-05-2022118,59
26-05-2022114,44
25-05-2022115,09
24-05-2022114,44
23-05-2022116,12
20-05-2022116,87
19-05-2022116,08
18-05-2022118,84
17-05-2022118,30
16-05-2022117,09
13-05-2022117,51
12-05-2022114,34
11-05-2022115,70
10-05-2022116,88
09-05-2022122,94
06-05-2022118,58
05-05-2022122,94
04-05-2022121,85
03-05-2022121
02-05-2022121,06
29-04-2022122,83
28-04-2022121,46
27-04-2022121,03
26-04-2022121,46
25-04-2022120,24
22-04-2022122,37
21-04-2022124,75
20-04-2022124,66
19-04-2022123,22
18-04-2022123,36
14-04-2022124,08
13-04-2022123,36
12-04-2022123,84
11-04-2022123,11
08-04-2022124,20
07-04-2022124,59
06-04-2022125,21
05-04-2022128,36
04-04-2022128,36
01-04-2022127,84
31-03-2022127,88
30-03-2022128,57
29-03-2022128,94
28-03-2022127,57
25-03-2022128,26
24-03-2022128,25
23-03-2022129,53
22-03-2022130,12
21-03-2022129,52
18-03-2022128,91
17-03-2022126,65
16-03-2022125,81
15-03-2022122,64
14-03-2022124,51
11-03-2022125,69
10-03-2022124,44
09-03-2022124,28
08-03-2022123,45
07-03-2022126,61
04-03-2022127,71
03-03-2022129,52
02-03-2022128,58
01-03-2022129,18
28-02-2022128,25
25-02-2022125,77
24-02-2022122,30
23-02-2022124,70
22-02-2022125,05
21-02-2022127,60
18-02-2022127,12
17-02-2022127,60
16-02-2022128,21
15-02-2022128,39
14-02-2022127,19
11-02-2022128,68
10-02-2022129,26
09-02-2022130,07
08-02-2022127,30
07-02-2022127,26
04-02-2022126,58
03-02-2022129,06
02-02-2022130,76
01-02-2022130,39
31-01-2022128,83
28-01-2022125,51
27-01-2022128,12
26-01-2022128,77
25-01-2022126,26
24-01-2022126,01
21-01-2022128,67
20-01-2022131,32
19-01-2022132,10
18-01-2022132,82
17-01-2022132,82
14-01-2022134,30
13-01-2022135,56
12-01-2022136,89
11-01-2022135
10-01-2022134,50
07-01-2022138,41
06-01-2022137,72
05-01-2022141,45
04-01-2022142,45
03-01-2022141,56
31-12-2021141,56
30-12-2021142
29-12-2021141,61
28-12-2021141,66
27-12-2021139,70
24-12-2021137,05
23-12-2021139,16
22-12-2021137,05
21-12-2021135,61
20-12-2021133,92
17-12-2021135,41
16-12-2021137,71
15-12-2021135,46
14-12-2021136,31
13-12-2021138,66
10-12-2021138,81
09-12-2021139,56
08-12-2021139,99
07-12-2021139,80
06-12-2021135,21
03-12-2021135,43
02-12-2021135,11
01-12-2021136,90
30-11-2021136,19
29-11-2021137,86
26-11-2021138,20
25-11-2021142,33
24-11-2021141,21
23-11-2021142,33
22-11-2021143,45
19-11-2021143,75
18-11-2021142,70
17-11-2021143,83
16-11-2021144,21
15-11-2021143,49
12-11-2021143,69
11-11-2021142,77
10-11-2021142,93
09-11-2021142,77
08-11-2021143,88
05-11-2021143,71
04-11-2021142,15
03-11-2021140,55
02-11-2021140,01
01-11-2021140,01
29-10-2021138,31
28-10-2021138,49
27-10-2021139,68
26-10-2021140,38
25-10-2021139,80
22-10-2021139,44
21-10-2021138,98
20-10-2021138,50
19-10-2021137,95
18-10-2021137,72
15-10-2021138,32
14-10-2021137,44
13-10-2021136,75
12-10-2021136,52
11-10-2021136,79
08-10-2021137,58
07-10-2021137,49
06-10-2021136,03
05-10-2021136,17
04-10-2021137,12
01-10-2021136,83
30-09-2021139,44
29-09-2021138,27
28-09-2021139,47
27-09-2021140,83
24-09-2021141,06
23-09-2021140,61
22-09-2021139,08
21-09-2021138,12
20-09-2021138,49
17-09-2021140,30
16-09-2021140,56
15-09-2021139,85
14-09-2021141,66
13-09-2021141,82
10-09-2021142,99
09-09-2021142,75
08-09-2021143,86
07-09-2021144,59
06-09-2021144,99
03-09-2021144,74
02-09-2021144,99
01-09-2021143,62
31-08-2021143,20
30-08-2021143,72
27-08-2021142
26-08-2021141,57
25-08-2021140,71
24-08-2021140,26
23-08-2021139,03
20-08-2021137
19-08-2021136,81
18-08-2021138,20
17-08-2021140,25
16-08-2021137,92
13-08-2021140,25
12-08-2021140,37
11-08-2021140,80
10-08-2021140,80
09-08-2021141,38
06-08-2021141,15
05-08-2021140,83
04-08-2021140,41
03-08-2021139,61
02-08-2021139,02
30-07-2021140,12
29-07-2021138,62
28-07-2021139,02
27-07-2021138,62
26-07-2021139,44
23-07-2021138,99
22-07-2021139,21
21-07-2021138,42
20-07-2021135,90
19-07-2021134,50
16-07-2021137,52
15-07-2021137,72
14-07-2021138,88
13-07-2021139
12-07-2021138,49
09-07-2021137,75
08-07-2021136,29
07-07-2021139,34
06-07-2021139,18
05-07-2021138,10
02-07-2021138,85
01-07-2021138,10
30-06-2021138,52
29-06-2021138,61
28-06-2021138,52
25-06-2021138,51
24-06-2021137,84
23-06-2021136,07
22-06-2021136,07
21-06-2021135,74
18-06-2021136,59
17-06-2021136,56
16-06-2021136,43
15-06-2021136,56
14-06-2021137,06
11-06-2021136,52
10-06-2021136,20
09-06-2021136,82
08-06-2021136,86
07-06-2021135,05
04-06-2021136,17
03-06-2021135,05
02-06-2021136,69
01-06-2021136,68
31-05-2021135,17
28-05-2021136,38
27-05-2021135,17
26-05-2021133,96
25-05-2021133,83
24-05-2021132,12
21-05-2021133,71
20-05-2021132,12
19-05-2021130,33
18-05-2021132,24
17-05-2021131,61
14-05-2021131,25
13-05-2021131,77
12-05-2021131,25
11-05-2021131,77
10-05-2021135,58
07-05-2021135,67
06-05-2021134,35
05-05-2021135,23
04-05-2021135,29
03-05-2021136,42
30-04-2021135,94
29-04-2021136,59
28-04-2021136,36
27-04-2021136,29
26-04-2021135,29
23-04-2021133,89
22-04-2021133,23
21-04-2021131,35
20-04-2021132,32
19-04-2021134,52
16-04-2021134,47
15-04-2021134,19
14-04-2021133,56
13-04-2021133,50
12-04-2021133,07
09-04-2021133,88
08-04-2021134,07
07-04-2021134,47
06-04-2021134,87
05-04-2021131,96
01-04-2021132,78
31-03-2021131,96
30-03-2021130,18
29-03-2021131,06
26-03-2021129,86
25-03-2021127,15
24-03-2021129,86
23-03-2021129,76
22-03-2021130,97
19-03-2021131,36
18-03-2021131,63
17-03-2021130,67
16-03-2021130,89
15-03-2021130,16
12-03-2021129,40
11-03-2021128,65
10-03-2021127,09
09-03-2021126,01
08-03-2021124,64
05-03-2021122,54
04-03-2021123,18
03-03-2021124,77
02-03-2021126,05
01-03-2021125,58
26-02-2021122,87
25-02-2021125,71
24-02-2021124,90
23-02-2021123,92
22-02-2021126,04
19-02-2021125,87
18-02-2021125,90
17-02-2021127,40
16-02-2021127,96
15-02-2021127,34
12-02-2021127,34
11-02-2021126,94
10-02-2021127,50
09-02-2021126,04
08-02-2021125,92
05-02-2021124,21
04-02-2021122,41
03-02-2021121,69
02-02-2021120,12
01-02-2021117,19
29-01-2021116,41
28-01-2021116,96
27-01-2021116,59
26-01-2021119,36
25-01-2021119,45
22-01-2021119,42
21-01-2021120,61
20-01-2021120,83
19-01-2021119,83
18-01-2021119,83
15-01-2021118,76
14-01-2021119,30
13-01-2021118,96
12-01-2021118,90
11-01-2021118,31
08-01-2021119,31
07-01-2021117,90
06-01-2021116,24
05-01-2021115,68
04-01-2021115,56
31-12-2020114,32
30-12-2020114,87
29-12-2020114,32
28-12-2020114,79
24-12-2020112,53
23-12-2020113,59
22-12-2020112,53
21-12-2020112,09
18-12-2020113,40
17-12-2020112,96
16-12-2020112,51
15-12-2020111,74
14-12-2020112
11-12-2020111,33
10-12-2020111,64
09-12-2020112,42
08-12-2020111,42
07-12-2020111,03
04-12-2020110,32
03-12-2020109,56
02-12-2020109,53
01-12-2020110,77
30-11-2020109,88
27-11-2020110,98
26-11-2020111,06
25-11-2020110,50
24-11-2020111,06
23-11-2020110,70
20-11-2020109,77
19-11-2020110,02
18-11-2020110,48
17-11-2020109,78
16-11-2020110,38
13-11-2020109,57
12-11-2020109,54
11-11-2020110
10-11-2020107,95
09-11-2020109,77
06-11-2020107,95
05-11-2020107,38
04-11-2020105,70
03-11-2020104,40
02-11-2020103,02
30-10-2020101,27
29-10-2020101,70
28-10-2020101,77
27-10-2020103,21
26-10-2020103,69
23-10-2020104,87
22-10-2020104,79
21-10-2020105,19
20-10-2020107,04
19-10-2020106,61
16-10-2020107,04
15-10-2020106,28
14-10-2020108,04
13-10-2020107,10
12-10-2020106,74
09-10-2020106,20
08-10-2020105,47
07-10-2020104,54
06-10-2020104,28
05-10-2020103,81
02-10-2020102,06
01-10-2020102,67
30-09-2020102,38
29-09-2020102,40
28-09-2020101,85
25-09-2020100,09
24-09-202099,29
23-09-2020101,18
22-09-2020100,39
21-09-2020100,60
18-09-2020102,74
17-09-2020102,47
16-09-2020102,81
15-09-2020101,52
14-09-2020100,49
11-09-202099,55
10-09-202099,74
09-09-202099,34
08-09-202097,92
07-09-2020101,45
04-09-202099,24
03-09-2020101,45
02-09-2020101,44
01-09-202099,80
31-08-202099,90
28-08-2020100,26
27-08-2020101,01
26-08-2020100,92
25-08-2020100,69
24-08-2020100,28
21-08-202099,82
20-08-202099,78
19-08-2020100,31
18-08-2020100,29
17-08-2020100,51
14-08-2020100,41
13-08-2020100,60
12-08-202099,86
11-08-202099,88
10-08-202099,35
07-08-202098,63
06-08-202098,80
05-08-202097,73
04-08-202097,22
03-08-202097,15
31-07-202096,17
30-07-202096,23
29-07-202096,39
28-07-202096,56
27-07-202096,64
24-07-202097,92
23-07-202097,54
22-07-202097,92
21-07-202099,18
20-07-202097,68
17-07-202097,45
16-07-202097,45
15-07-202096,97
14-07-202094,74