Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202422,05
02-07-202422,05
01-07-202422,05
28-06-202422,19
27-06-202422,10
26-06-202422,15
25-06-202422,09
24-06-202422,11
21-06-202422,11
20-06-202422,15
19-06-202422,05
18-06-202422,04
17-06-202421,91
14-06-202421,91
13-06-202421,86
12-06-202421,88
11-06-202421,72
10-06-202421,77
07-06-202421,70
06-06-202421,58
05-06-202421,53
04-06-202421,25
03-06-202421,33
31-05-202421,14
30-05-202421,29
29-05-202421,38
28-05-202421,46
27-05-202421,46
24-05-202421,47
23-05-202421,54
22-05-202421,53
21-05-202421,53
20-05-202421,59
17-05-202421,49
16-05-202421,54
15-05-202421,47
14-05-202421,30
13-05-202421,34
10-05-202421,36
09-05-202421,30
08-05-202421,25
07-05-202421,29
06-05-202421,14
03-05-202421,02
02-05-202420,82
01-05-202420,70
30-04-202420,95
29-04-202420,94
26-04-202420,95
25-04-202420,57
24-04-202420,74
23-04-202420,74
22-04-202420,54
19-04-202420,49
18-04-202420,68
17-04-202420,64
16-04-202420,75
15-04-202421,06
12-04-202421,10
11-04-202421,07
10-04-202421,01
09-04-202420,93
08-04-202421
05-04-202421
04-04-202421,12
03-04-202421,09
02-04-202421,07
01-04-202421,29
28-03-202421,11
27-03-202421,10
26-03-202421,11
25-03-202421,06
22-03-202421,18
21-03-202421,17
20-03-202420,88
19-03-202420,84
18-03-202420,79
15-03-202420,63
14-03-202420,74
13-03-202420,74
12-03-202420,75
11-03-202420,60
08-03-202420,72
07-03-202420,74
06-03-202420,66
05-03-202420,58
04-03-202420,72
01-03-202420,73
29-02-202420,57
28-02-202420,50
27-02-202420,52
26-02-202420,56
23-02-202420,64
22-02-202420,58
21-02-202420,26
20-02-202420,28
19-02-202420,45
16-02-202420,53
15-02-202420,43
14-02-202420,30
13-02-202420,29
12-02-202420,47
09-02-202420,30
08-02-202420,26
07-02-202420,28
06-02-202420,18
05-02-202420,12
02-02-202420,09
01-02-202419,80
31-01-202419,87
30-01-202419,99
29-01-202419,98
26-01-202419,91
25-01-202419,90
24-01-202419,84
23-01-202419,73
22-01-202419,65
19-01-202419,49
18-01-202419,41
17-01-202419,31
16-01-202419,47
15-01-202419,47
12-01-202419,45
11-01-202419,31
10-01-202419,35
09-01-202419,38
08-01-202419,25
05-01-202419,23
04-01-202419,24
03-01-202419,29
02-01-202419,39
29-12-202319,31
28-12-202319,36
27-12-202319,25
26-12-202319,31
22-12-202319,31
21-12-202319,22
20-12-202319,39
19-12-202319,33
18-12-202319,32
15-12-202319,33
14-12-202319,21
13-12-202319,18
12-12-202319,15
11-12-202319,18
08-12-202319,10
07-12-202318,99
06-12-202318,99
05-12-202318,95
04-12-202318,93
01-12-202318,95
30-11-202318,74
29-11-202318,68
28-11-202318,65
27-11-202318,72
24-11-202318,75
23-11-202318,79
22-11-202318,83
21-11-202318,67
20-11-202318,65
17-11-202318,64
16-11-202318,58
15-11-202318,70
14-11-202318,58
13-11-202318,51
10-11-202318,41
09-11-202318,42
08-11-202318,32
07-11-202318,43
06-11-202318,34
03-11-202318,36
02-11-202318,26
01-11-202318,01
31-10-202317,83
30-10-202317,66
27-10-202317,67
26-10-202317,78
25-10-202317,88
24-10-202317,98
23-10-202317,88
20-10-202317,98
19-10-202318,26
18-10-202318,46
17-10-202318,57
16-10-202318,60
13-10-202318,52
12-10-202318,65
11-10-202318,52
10-10-202318,55
09-10-202318,31
06-10-202318,28
05-10-202318,13
04-10-202318,16
03-10-202318,21
02-10-202318,38
29-09-202318,42
28-09-202318,41
27-09-202318,39
26-09-202318,38
25-09-202318,51
22-09-202318,53
21-09-202318,52
20-09-202318,79
19-09-202318,73
18-09-202318,80
15-09-202318,93
14-09-202318,99
13-09-202318,74
12-09-202318,77
11-09-202318,74
08-09-202318,72
07-09-202318,68
06-09-202318,76
05-09-202318,88
04-09-202318,87
01-09-202318,86
31-08-202318,77
30-08-202318,69
29-08-202318,71
28-08-202318,54
25-08-202318,39
24-08-202318,41
23-08-202318,45
22-08-202318,33
21-08-202318,17
18-08-202318,21
17-08-202318,33
16-08-202318,40
15-08-202318,44
14-08-202318,58
11-08-202318,54
10-08-202318,66
09-08-202318,56
08-08-202318,53
07-08-202318,64
04-08-202318,66
03-08-202318,68
02-08-202318,73
01-08-202318,98
31-07-202319,04
28-07-202319,01
27-07-202319,06
26-07-202318,84
25-07-202318,88
24-07-202318,77
21-07-202318,70
20-07-202318,66
19-07-202318,62
18-07-202318,51
17-07-202318,42
14-07-202318,47
13-07-202318,49
12-07-202318,44
11-07-202318,34
10-07-202318,23
07-07-202318,28
06-07-202318,29
05-07-202318,61
04-07-202318,68
03-07-202318,62
30-06-202318,56
29-06-202318,41
28-06-202318,38
27-06-202318,24
26-06-202318,25
23-06-202318,28
22-06-202318,34
21-06-202318,39
20-06-202318,51
19-06-202318,63
16-06-202318,74
15-06-202318,64
14-06-202318,69
13-06-202318,69
12-06-202318,57
09-06-202318,52
08-06-202318,44
07-06-202318,52
06-06-202318,55
05-06-202318,48
02-06-202318,48
01-06-202318,16
31-05-202318,06
30-05-202318,18
29-05-202318,24
26-05-202318,26
25-05-202318,04
24-05-202317,99
23-05-202318,25
22-05-202318,31
19-05-202318,25
18-05-202318,24
17-05-202318,08
16-05-202318,05
15-05-202318,09
12-05-202318,02
11-05-202317,95
10-05-202317,94
09-05-202317,97
08-05-202317,96
05-05-202317,89
04-05-202317,69
03-05-202317,78
02-05-202317,76
01-05-202318,06
28-04-202318,06
27-04-202317,82
26-04-202317,73
25-04-202317,87
24-04-202317,89
21-04-202317,99
20-04-202318,03
19-04-202318,07
18-04-202318,11
17-04-202318,11
14-04-202318,02
13-04-202317,92
12-04-202317,92
11-04-202318
10-04-202317,94
06-04-202317,86
05-04-202317,82
04-04-202317,83
03-04-202317,93
31-03-202317,91
30-03-202317,77
29-03-202317,69
28-03-202317,51
27-03-202317,50
24-03-202317,44
23-03-202317,47
22-03-202317,56
21-03-202317,53
20-03-202317,40
17-03-202317,37
16-03-202317,53
15-03-202317,30
14-03-202317,54
13-03-202317,36
10-03-202317,68
09-03-202318,09
08-03-202318,19
07-03-202318,17
06-03-202318,26
03-03-202318,25
02-03-202318,07
01-03-202317,97
28-02-202318,07
27-02-202318,12
24-02-202318,04
23-02-202318,14
22-02-202318,11
21-02-202318,18
20-02-202318,32
17-02-202318,27
16-02-202318,44
15-02-202318,42
14-02-202318,35
13-02-202318,41
10-02-202318,30
09-02-202318,40
08-02-202318,37
07-02-202318,34
06-02-202318,31
03-02-202318,43
02-02-202318,39
01-02-202318,12
31-01-202318,14
30-01-202318,17
27-01-202318,26
26-01-202318,17
25-01-202317,98
24-01-202318,09
23-01-202318,13
20-01-202317,93
19-01-202317,81
18-01-202318
17-01-202318,06
16-01-202318,01
13-01-202317,97
12-01-202317,88
11-01-202317,84
10-01-202317,72
09-01-202317,84
06-01-202317,75
05-01-202317,61
04-01-202317,61
03-01-202317,43
02-01-202317,38
30-12-202217,18
29-12-202217,37
28-12-202217,25
27-12-202217,31
23-12-202217,31
22-12-202217,28
21-12-202217,45
20-12-202217,23
19-12-202217,27
16-12-202217,29
15-12-202217,45
14-12-202217,93
13-12-202217,96
12-12-202217,79
09-12-202217,93
08-12-202217,83
07-12-202217,79
06-12-202217,89
05-12-202218,07
02-12-202218,20
01-12-202218,23
30-11-202218,10
29-11-202217,95
28-11-202217,95
25-11-202218,04
24-11-202218,07
23-11-202218
22-11-202217,98
21-11-202217,90
18-11-202217,87
17-11-202217,76
16-11-202217,84
15-11-202218,07
14-11-202217,91
11-11-202217,86
10-11-202217,99
09-11-202217,61
08-11-202217,73
07-11-202217,60
04-11-202217,53
03-11-202217,57
02-11-202217,67
01-11-202217,71
31-10-202217,61
28-10-202217,47
27-10-202217,41
26-10-202217,41
25-10-202217,35
24-10-202217,23
21-10-202217,15
20-10-202217,23
19-10-202217,22
18-10-202217,22
17-10-202217,18
14-10-202217
13-10-202217,01
12-10-202216,99
11-10-202217,02
10-10-202217,15
07-10-202217,23
06-10-202217,52
05-10-202217,44
04-10-202217,47
03-10-202217,13
30-09-202217,05
29-09-202216,95
28-09-202217,27
27-09-202217,26
26-09-202217,30
23-09-202217,27
22-09-202217,50
21-09-202217,84
20-09-202217,69
19-09-202217,72
16-09-202217,73
15-09-202217,97
14-09-202218,11
13-09-202218,22
12-09-202218,45
09-09-202218,33
08-09-202218,15
07-09-202218,02
06-09-202218,09
05-09-202218,07
02-09-202218,20
01-09-202217,95
31-08-202218,16
30-08-202218,23
29-08-202218,42
26-08-202218,67
25-08-202218,93
24-08-202218,83
23-08-202218,78
22-08-202218,87
19-08-202218,95
18-08-202219,06
17-08-202218,94
16-08-202219,11
15-08-202219,07
12-08-202218,89
11-08-202218,76
10-08-202218,66
09-08-202218,54
08-08-202218,71
05-08-202218,59
04-08-202218,65
03-08-202218,70
02-08-202218,54
01-08-202218,54
29-07-202218,56
28-07-202218,46
27-07-202218,32
26-07-202218,15
25-07-202218,16
22-07-202218,17
21-07-202218,16
20-07-202218,10
19-07-202217,95
18-07-202217,92
15-07-202217,81
14-07-202217,61
13-07-202217,77
12-07-202217,95
11-07-202217,94
08-07-202218,08
07-07-202218,01
06-07-202217,69
05-07-202217,37
04-07-202217,47
01-07-202217,35
30-06-202217,35
29-06-202217,51
28-06-202217,59
27-06-202217,61
24-06-202217,54
23-06-202217,14
22-06-202217,09
21-06-202217,23
20-06-202217,08
17-06-202217,01
16-06-202216,95
15-06-202217,49
14-06-202217,32
13-06-202217,42
10-06-202217,85
09-06-202218,27
08-06-202218,42
07-06-202218,40
06-06-202218,48
03-06-202218,28
02-06-202218,36
01-06-202218,27
31-05-202218,40
30-05-202218,44
27-05-202218,33
26-05-202218,05
25-05-202217,83
24-05-202217,58
23-05-202217,97
20-05-202217,82
19-05-202217,77
18-05-202218,03
17-05-202218,26
16-05-202218,16
13-05-202218,17
12-05-202217,76
11-05-202217,91
10-05-202217,67
09-05-202217,70
06-05-202218,15
05-05-202218,44
04-05-202218,52
03-05-202218,73
02-05-202218,55
29-04-202218,85
28-04-202218,74
27-04-202218,61
26-04-202218,40
25-04-202218,40
22-04-202218,71
21-04-202219,08
20-04-202219,09
19-04-202219,10
18-04-202219,05
14-04-202219,09
13-04-202219,03
12-04-202219,09
11-04-202219,03
08-04-202219,24
07-04-202219,01
06-04-202219,10
05-04-202219,38
04-04-202219,40
01-04-202219,14
31-03-202219,13
30-03-202219,18
29-03-202219,27
28-03-202219,08
25-03-202219,09
24-03-202219,08
23-03-202219,06
22-03-202219,15
21-03-202218,91
18-03-202218,92
17-03-202218,62
16-03-202218,59
15-03-202218,08
14-03-202218,04
11-03-202218,24
10-03-202218,08
09-03-202218,22
08-03-202217,92
07-03-202218,14
04-03-202218,38
03-03-202218,65
02-03-202218,78
01-03-202218,64
28-02-202218,83
25-02-202218,85
24-02-202218,35
23-02-202218,77
22-02-202218,83
21-02-202218,84
18-02-202219,07
17-02-202219,31
16-02-202219,38
15-02-202219,41
14-02-202219,25
11-02-202219,47
10-02-202219,61
09-02-202219,65
08-02-202219,37
07-02-202219,28
04-02-202219,18
03-02-202219,34
02-02-202219,71
01-02-202219,67
31-01-202219,50
28-01-202219,23
27-01-202219,38
26-01-202219,29
25-01-202218,99
24-01-202218,80
21-01-202219,51
20-01-202219,94
19-01-202219,76
18-01-202219,79
17-01-202219,95
14-01-202219,86
13-01-202220,04
12-01-202220,11
11-01-202220,01
10-01-202219,73
07-01-202219,95
06-01-202220,04
05-01-202220,27
04-01-202220,37
03-01-202220,31
31-12-202120,31
30-12-202120,34
29-12-202120,21
28-12-202120,30
27-12-202120,20
24-12-202120,09
23-12-202120,10
22-12-202119,93
21-12-202119,77
20-12-202119,43
17-12-202119,82
16-12-202119,96
15-12-202119,71
14-12-202119,77
13-12-202119,90
10-12-202120,01
09-12-202120,09
08-12-202120,07
07-12-202120,19
06-12-202119,73
03-12-202119,48
02-12-202119,65
01-12-202119,81
30-11-202119,56
29-11-202119,87
26-11-202119,69
25-11-202120,42
24-11-202120,39
23-11-202120,27
22-11-202120,43
19-11-202120,44
18-11-202120,40
17-11-202120,54
16-11-202120,59
15-11-202120,44
12-11-202120,39
11-11-202120,29
10-11-202120,22
09-11-202120,12
08-11-202120,15
05-11-202120,14
04-11-202120,09
03-11-202119,96
02-11-202119,95
01-11-202119,93
29-10-202119,86
28-10-202119,71
27-10-202119,79
26-10-202119,95
25-10-202119,88
22-10-202119,76
21-10-202119,72
20-10-202119,80
19-10-202119,75
18-10-202119,66
15-10-202119,69
14-10-202119,52
13-10-202119,28
12-10-202119,27
11-10-202119,38
08-10-202119,33
07-10-202119,41
06-10-202119,03
05-10-202119,15
04-10-202118,91
01-10-202119,05
30-09-202119,14
29-09-202119,13
28-09-202118,99
27-09-202119,32
24-09-202119,28
23-09-202119,35
22-09-202119,18
21-09-202119,03
20-09-202118,90
17-09-202119,26
16-09-202119,28
15-09-202119,22
14-09-202119,28
13-09-202119,32
10-09-202119,33
09-09-202119,40
08-09-202119,41
07-09-202119,50
06-09-202119,57
03-09-202119,45
02-09-202119,50
01-09-202119,46
31-08-202119,45
30-08-202119,43
27-08-202119,39
26-08-202119,33
25-08-202119,41
24-08-202119,39
23-08-202119,28
20-08-202119,13
19-08-202119,11
18-08-202119,35
17-08-202119,39
16-08-202119,30
13-08-202119,39
12-08-202119,41
11-08-202119,42
10-08-202119,38
09-08-202119,29
06-08-202119,25
05-08-202119,15
04-08-202119,09
03-08-202119,03
02-08-202119
30-07-202118,93
29-07-202119,03
28-07-202118,97
27-07-202118,79
26-07-202118,99
23-07-202119,08
22-07-202118,98
21-07-202118,90
20-07-202118,75
19-07-202118,56
16-07-202118,98
15-07-202119,05
14-07-202119,09
13-07-202119,18
12-07-202119,09
09-07-202119,02
08-07-202118,83
07-07-202119,13
06-07-202119
05-07-202119,10
02-07-202119,07
01-07-202119,01
30-06-202118,92
29-06-202118,97
28-06-202118,92
25-06-202118,99
24-06-202118,90
23-06-202118,81
22-06-202118,83
21-06-202118,80
18-06-202118,72
17-06-202118,91
16-06-202118,81
15-06-202118,77
14-06-202118,79
11-06-202118,79
10-06-202118,68
09-06-202118,63
08-06-202118,63
07-06-202118,63
04-06-202118,63
03-06-202118,39
02-06-202118,56
01-06-202118,56
31-05-202118,39
28-05-202118,39
27-05-202118,39
26-05-202118,39
25-05-202118,39
24-05-202118,39
21-05-202118,39
20-05-202118,39
19-05-202118,39
18-05-202118,39
17-05-202118,39
14-05-202118,39
13-05-202118,39
12-05-202118,39
11-05-202118,39
10-05-202118,39
07-05-202118,39
06-05-202118,39
05-05-202118,39
04-05-202118,39
03-05-202118,39
30-04-202118,41
29-04-202118,39
28-04-202118,41
27-04-202118,40
26-04-202118,42
23-04-202118,42
22-04-202118,42