Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202422,06
02-07-202422,20
01-07-202422,06
28-06-202422,20
27-06-202422,12
26-06-202422,16
25-06-202422,10
24-06-202422,12
21-06-202422,12
20-06-202422,16
19-06-202422,06
18-06-202422,06
17-06-202421,92
14-06-202421,92
13-06-202421,87
12-06-202421,89
11-06-202421,74
10-06-202421,78
07-06-202421,71
06-06-202421,59
05-06-202421,54
04-06-202421,27
03-06-202421,34
31-05-202421,16
30-05-202421,30
29-05-202421,39
28-05-202421,48
27-05-202421,48
24-05-202421,49
23-05-202421,55
22-05-202421,54
21-05-202421,54
20-05-202421,61
17-05-202421,50
16-05-202421,55
15-05-202421,48
14-05-202421,31
13-05-202421,35
10-05-202421,38
09-05-202421,31
08-05-202421,27
07-05-202421,30
06-05-202421,16
03-05-202421,04
02-05-202420,83
01-05-202420,71
30-04-202420,96
29-04-202420,96
26-04-202420,96
25-04-202420,59
24-04-202420,76
23-04-202420,76
22-04-202420,55
19-04-202420,50
18-04-202420,69
17-04-202420,66
16-04-202420,77
15-04-202421,07
12-04-202421,12
11-04-202421,08
10-04-202421,02
09-04-202420,95
08-04-202421,01
05-04-202421,02
04-04-202421,14
03-04-202421,10
02-04-202421,08
01-04-202421,30
28-03-202421,12
27-03-202421,11
26-03-202421,12
25-03-202421,08
22-03-202421,19
21-03-202421,19
20-03-202420,90
19-03-202420,85
18-03-202420,81
15-03-202420,64
14-03-202420,75
13-03-202420,75
12-03-202420,76
11-03-202420,61
08-03-202420,73
07-03-202420,75
06-03-202420,67
05-03-202420,59
04-03-202420,74
01-03-202420,75
29-02-202420,59
28-02-202420,51
27-02-202420,53
26-02-202420,58
23-02-202420,66
22-02-202420,59
21-02-202420,27
20-02-202420,29
19-02-202420,47
16-02-202420,54
15-02-202420,44
14-02-202420,32
13-02-202420,30
12-02-202420,48
09-02-202420,32
08-02-202420,27
07-02-202420,30
06-02-202420,19
05-02-202420,13
02-02-202420,11
01-02-202419,81
31-01-202419,88
30-01-202420
29-01-202420
26-01-202419,92
25-01-202419,91
24-01-202419,85
23-01-202419,74
22-01-202419,67
19-01-202419,51
18-01-202419,43
17-01-202419,32
16-01-202419,48
15-01-202419,49
12-01-202419,46
11-01-202419,32
10-01-202419,37
09-01-202419,39
08-01-202419,26
05-01-202419,24
04-01-202419,26
03-01-202419,30
02-01-202419,40
29-12-202319,32
28-12-202319,37
27-12-202319,26
26-12-202319,32
22-12-202319,32
21-12-202319,23
20-12-202319,40
19-12-202319,34
18-12-202319,33
15-12-202319,35
14-12-202319,23
13-12-202319,19
12-12-202319,16
11-12-202319,19
08-12-202319,11
07-12-202319
06-12-202319
05-12-202318,96
04-12-202318,95
01-12-202318,96
30-11-202318,75
29-11-202318,69
28-11-202318,66
27-11-202318,73
24-11-202318,76
23-11-202318,80
22-11-202318,84
21-11-202318,68
20-11-202318,66
17-11-202318,65
16-11-202318,59
15-11-202318,71
14-11-202318,59
13-11-202318,53
10-11-202318,42
09-11-202318,44
08-11-202318,33
07-11-202318,44
06-11-202318,36
03-11-202318,37
02-11-202318,27
01-11-202318,02
31-10-202317,84
30-10-202317,67
27-10-202317,68
26-10-202317,79
25-10-202317,89
24-10-202318
23-10-202317,89
20-10-202317,99
19-10-202318,27
18-10-202318,47
17-10-202318,58
16-10-202318,61
13-10-202318,53
12-10-202318,66
11-10-202318,53
10-10-202318,56
09-10-202318,33
06-10-202318,30
05-10-202318,14
04-10-202318,17
03-10-202318,23
02-10-202318,39
29-09-202318,43
28-09-202318,42
27-09-202318,40
26-09-202318,39
25-09-202318,52
22-09-202318,54
21-09-202318,53
20-09-202318,81
19-09-202318,74
18-09-202318,81
15-09-202318,94
14-09-202319
13-09-202318,76
12-09-202318,78
11-09-202318,75
08-09-202318,73
07-09-202318,69
06-09-202318,77
05-09-202318,89
04-09-202318,88
01-09-202318,87
31-08-202318,79
30-08-202318,70
29-08-202318,72
28-08-202318,56
25-08-202318,41
24-08-202318,42
23-08-202318,46
22-08-202318,34
21-08-202318,18
18-08-202318,23
17-08-202318,35
16-08-202318,41
15-08-202318,45
14-08-202318,59
11-08-202318,55
10-08-202318,67
09-08-202318,57
08-08-202318,55
07-08-202318,65
04-08-202318,68
03-08-202318,70
02-08-202318,74
01-08-202318,99
31-07-202319,06
28-07-202319,03
27-07-202319,07
26-07-202318,85
25-07-202318,89
24-07-202318,79
21-07-202318,71
20-07-202318,68
19-07-202318,63
18-07-202318,53
17-07-202318,43
14-07-202318,48
13-07-202318,51
12-07-202318,45
11-07-202318,36
10-07-202318,24
07-07-202318,29
06-07-202318,30
05-07-202318,63
04-07-202318,69
03-07-202318,63
30-06-202318,57
29-06-202318,42
28-06-202318,39
27-06-202318,25
26-06-202318,26
23-06-202318,29
22-06-202318,35
21-06-202318,41
20-06-202318,52
19-06-202318,65
16-06-202318,75
15-06-202318,65
14-06-202318,70
13-06-202318,71
12-06-202318,58
09-06-202318,54
08-06-202318,45
07-06-202318,53
06-06-202318,56
05-06-202318,49
02-06-202318,49
01-06-202318,17
31-05-202318,07
30-05-202318,19
29-05-202318,25
26-05-202318,27
25-05-202318,05
24-05-202318
23-05-202318,26
22-05-202318,32
19-05-202318,26
18-05-202318,25
17-05-202318,09
16-05-202318,06
15-05-202318,10
12-05-202318,03
11-05-202317,97
10-05-202317,95
09-05-202317,98
08-05-202317,97
05-05-202317,90
04-05-202317,70
03-05-202317,79
02-05-202317,77
01-05-202318,07
28-04-202318,07
27-04-202317,83
26-04-202317,74
25-04-202317,88
24-04-202317,90
21-04-202318
20-04-202318,04
19-04-202318,08
18-04-202318,12
17-04-202318,12
14-04-202318,03
13-04-202317,94
12-04-202317,93
11-04-202318,02
10-04-202317,95
06-04-202317,87
05-04-202317,83
04-04-202317,84
03-04-202317,94
31-03-202317,93
30-03-202317,78
29-03-202317,70
28-03-202317,52
27-03-202317,51
24-03-202317,45
23-03-202317,48
22-03-202317,57
21-03-202317,54
20-03-202317,41
17-03-202317,38
16-03-202317,55
15-03-202317,31
14-03-202317,55
13-03-202317,37
10-03-202317,69
09-03-202318,11
08-03-202318,20
07-03-202318,18
06-03-202318,27
03-03-202318,26
02-03-202318,08
01-03-202317,98
28-02-202318,08
27-02-202318,13
24-02-202318,05
23-02-202318,15
22-02-202318,13
21-02-202318,19
20-02-202318,33
17-02-202318,28
16-02-202318,45
15-02-202318,44
14-02-202318,36
13-02-202318,42
10-02-202318,31
09-02-202318,41
08-02-202318,38
07-02-202318,35
06-02-202318,32
03-02-202318,44
02-02-202318,40
01-02-202318,13
31-01-202318,15
30-01-202318,18
27-01-202318,27
26-01-202318,18
25-01-202317,99
24-01-202318,10
23-01-202318,14
20-01-202317,94
19-01-202317,83
18-01-202318,01
17-01-202318,07
16-01-202318,03
13-01-202317,98
12-01-202317,90
11-01-202317,85
10-01-202317,73
09-01-202317,85
06-01-202317,77
05-01-202317,62
04-01-202317,62
03-01-202317,44
02-01-202317,39
30-12-202217,19
29-12-202217,38
28-12-202217,26
27-12-202217,32
23-12-202217,32
22-12-202217,29
21-12-202217,46
20-12-202217,24
19-12-202217,28
16-12-202217,30
15-12-202217,46
14-12-202217,94
13-12-202217,97
12-12-202217,80
09-12-202217,94
08-12-202217,84
07-12-202217,80
06-12-202217,90
05-12-202218,08
02-12-202218,21
01-12-202218,24
30-11-202218,11
29-11-202217,96
28-11-202217,96
25-11-202218,05
24-11-202218,08
23-11-202218,01
22-11-202218
21-11-202217,91
18-11-202217,88
17-11-202217,77
16-11-202217,85
15-11-202218,08
14-11-202217,92
11-11-202217,87
10-11-202218
09-11-202217,62
08-11-202217,74
07-11-202217,61
04-11-202217,54
03-11-202217,58
02-11-202217,68
01-11-202217,73
31-10-202217,62
28-10-202217,48
27-10-202217,42
26-10-202217,42
25-10-202217,36
24-10-202217,24
21-10-202217,16
20-10-202217,24
19-10-202217,23
18-10-202217,23
17-10-202217,19
14-10-202217,01
13-10-202217,03
12-10-202217
11-10-202217,03
10-10-202217,16
07-10-202217,24
06-10-202217,53
05-10-202217,46
04-10-202217,48
03-10-202217,14
30-09-202217,06
29-09-202216,96
28-09-202217,28
27-09-202217,27
26-09-202217,31
23-09-202217,28
22-09-202217,51
21-09-202217,85
20-09-202217,70
19-09-202217,74
16-09-202217,74
15-09-202217,98
14-09-202218,12
13-09-202218,23
12-09-202218,46
09-09-202218,35
08-09-202218,16
07-09-202218,03
06-09-202218,10
05-09-202218,08
02-09-202218,21
01-09-202217,96
31-08-202218,17
30-08-202218,24
29-08-202218,43
26-08-202218,68
25-08-202218,95
24-08-202218,84
23-08-202218,79
22-08-202218,88
19-08-202218,96
18-08-202219,07
17-08-202218,95
16-08-202219,12
15-08-202219,08
12-08-202218,90
11-08-202218,77
10-08-202218,67
09-08-202218,55
08-08-202218,72
05-08-202218,60
04-08-202218,66
03-08-202218,71
02-08-202218,55
01-08-202218,55
29-07-202218,58
28-07-202218,47
27-07-202218,33
26-07-202218,16
25-07-202218,17
22-07-202218,18
21-07-202218,17
20-07-202218,11
19-07-202217,97
18-07-202217,93
15-07-202217,82
14-07-202217,62
13-07-202217,78
12-07-202217,96
11-07-202217,95
08-07-202218,09
07-07-202218,03
06-07-202217,70
05-07-202217,38
04-07-202217,48
01-07-202217,36
30-06-202217,36
29-06-202217,52
28-06-202217,60
27-06-202217,62
24-06-202217,55
23-06-202217,15
22-06-202217,10
21-06-202217,24
20-06-202217,09
17-06-202217,02
16-06-202216,96
15-06-202217,50
14-06-202217,33
13-06-202217,43
10-06-202217,86
09-06-202218,28
08-06-202218,43
07-06-202218,42
06-06-202218,49
03-06-202218,29
02-06-202218,37
01-06-202218,28
31-05-202218,41
30-05-202218,45
27-05-202218,34
26-05-202218,06
25-05-202217,85
24-05-202217,59
23-05-202217,98
20-05-202217,83
19-05-202217,79
18-05-202218,04
17-05-202218,28
16-05-202218,17
13-05-202218,18
12-05-202217,77
11-05-202217,92
10-05-202217,68
09-05-202217,71
06-05-202218,16
05-05-202218,45
04-05-202218,53
03-05-202218,74
02-05-202218,55
29-04-202218,86
28-04-202218,76
27-04-202218,62
26-04-202218,41
25-04-202218,41
22-04-202218,72
21-04-202219,09
20-04-202219,11
19-04-202219,11
18-04-202219,06
14-04-202219,04
13-04-202219,04
12-04-202219,10
11-04-202219,04
08-04-202219,25
07-04-202219,03
06-04-202219,11
05-04-202219,39
04-04-202219,41
01-04-202219,15
31-03-202219,14
30-03-202219,20
29-03-202219,28
28-03-202219,09
25-03-202219,10
24-03-202219,09
23-03-202219,08
22-03-202219,16
21-03-202218,92
18-03-202218,93
17-03-202218,64
16-03-202218,60
15-03-202218,09
14-03-202218,05
11-03-202218,25
10-03-202218,09
09-03-202218,23
08-03-202217,93
07-03-202218,16
04-03-202218,39
03-03-202218,66
02-03-202218,79
01-03-202218,65
28-02-202218,84
25-02-202218,86
24-02-202218,36
23-02-202218,78
22-02-202218,84
21-02-202218,85
18-02-202219,08
17-02-202219,32
16-02-202219,39
15-02-202219,42
14-02-202219,26
11-02-202219,48
10-02-202219,62
09-02-202219,66
08-02-202219,38
07-02-202219,29
04-02-202219,20
03-02-202219,35
02-02-202219,73
01-02-202219,68
31-01-202219,51
28-01-202219,24
27-01-202219,39
26-01-202219,30
25-01-202219
24-01-202218,81
21-01-202219,52
20-01-202219,95
19-01-202219,77
18-01-202219,80
17-01-202219,97
14-01-202219,88
13-01-202220,05
12-01-202220,13
11-01-202220,02
10-01-202219,74
07-01-202219,96
06-01-202220,05
05-01-202220,28
04-01-202220,38
03-01-202220,32
31-12-202120,32
30-12-202120,35
29-12-202120,22
28-12-202120,32
27-12-202120,21
24-12-202120,10
23-12-202120,11
22-12-202119,94
21-12-202119,79
20-12-202119,44
17-12-202119,83
16-12-202119,97
15-12-202119,73
14-12-202119,78
13-12-202119,91
10-12-202120,02
09-12-202120,10
08-12-202120,08
07-12-202120,20
06-12-202119,74
03-12-202119,49
02-12-202119,66
01-12-202119,82
30-11-202119,57
29-11-202119,88
26-11-202119,70
25-11-202120,44
24-11-202120,40
23-11-202120,29
22-11-202120,44
19-11-202120,46
18-11-202120,42
17-11-202120,55
16-11-202120,61
15-11-202120,45
12-11-202120,41
11-11-202120,30
10-11-202120,23
09-11-202120,13
08-11-202120,16
05-11-202120,16
04-11-202120,11
03-11-202119,97
02-11-202119,97
01-11-202119,95
29-10-202119,87
28-10-202119,72
27-10-202119,80
26-10-202119,96
25-10-202119,89
22-10-202119,78
21-10-202119,73
20-10-202119,81
19-10-202119,76
18-10-202119,67
15-10-202119,71
14-10-202119,53
13-10-202119,29
12-10-202119,29
11-10-202119,39
08-10-202119,34
07-10-202119,42
06-10-202119,04
05-10-202119,16
04-10-202118,93
01-10-202119,06
30-09-202119,15
29-09-202119,14
28-09-202119
27-09-202119,33
24-09-202119,29
23-09-202119,36
22-09-202119,20
21-09-202119,04
20-09-202118,91
17-09-202119,27
16-09-202119,29
15-09-202119,23
14-09-202119,29
13-09-202119,33
10-09-202119,34
09-09-202119,41
08-09-202119,42
07-09-202119,51
06-09-202119,58
03-09-202119,47
02-09-202119,51
01-09-202119,48
31-08-202119,46
30-08-202119,45
27-08-202119,40
26-08-202119,34
25-08-202119,42
24-08-202119,40
23-08-202119,29
20-08-202119,15
19-08-202119,12
18-08-202119,36
17-08-202119,40
16-08-202119,31
13-08-202119,40
12-08-202119,42
11-08-202119,43
10-08-202119,39
09-08-202119,30
06-08-202119,26
05-08-202119,16
04-08-202119,10
03-08-202119,04
02-08-202119,02
30-07-202118,94
29-07-202119,05
28-07-202118,98
27-07-202118,80
26-07-202119
23-07-202119,09
22-07-202119
21-07-202118,91
20-07-202118,76
19-07-202118,57
16-07-202118,99
15-07-202119,06
14-07-202119,10
13-07-202119,19
12-07-202119,10
09-07-202119,03
08-07-202118,84
07-07-202119,14
06-07-202119,01
05-07-202119,11
02-07-202119,08
01-07-202119,03
30-06-202118,93
29-06-202118,99
28-06-202118,93
25-06-202119
24-06-202118,91
23-06-202118,82
22-06-202118,84
21-06-202118,81
18-06-202118,74
17-06-202118,92
16-06-202118,82
15-06-202118,78
14-06-202118,80
11-06-202118,81
10-06-202118,69
09-06-202118,64
08-06-202118,64
07-06-202118,64
04-06-202118,64
03-06-202118,40
02-06-202118,57
01-06-202118,57
31-05-202118,40
28-05-202118,40
27-05-202118,40
26-05-202118,40
25-05-202118,40
24-05-202118,40
21-05-202118,40
20-05-202118,40
19-05-202118,40
18-05-202118,40
17-05-202118,40
14-05-202118,40
13-05-202118,40
12-05-202118,40
11-05-202118,40
10-05-202118,40
07-05-202118,40
06-05-202118,40
05-05-202118,40
04-05-202118,40
03-05-202118,40
30-04-202118,42
29-04-202118,40
28-04-202118,42
27-04-202118,41
26-04-202118,44
23-04-202118,43
22-04-202118,43