Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024174,30
04-07-2024174,42
03-07-2024174,30
02-07-2024174,42
01-07-2024178,52
28-06-2024178,32
27-06-2024178,05
26-06-2024179,18
25-06-2024179,40
24-06-2024178,38
21-06-2024178,19
20-06-2024176,02
19-06-2024176,14
18-06-2024176,25
17-06-2024176,14
14-06-2024177,23
13-06-2024175,47
12-06-2024176,18
11-06-2024176,84
10-06-2024176,83
07-06-2024176,41
06-06-2024175,21
05-06-2024173,02
04-06-2024172,54
03-06-2024172,37
31-05-2024170,62
30-05-2024169,67
29-05-2024169,01
28-05-2024170,52
27-05-2024173,53
24-05-2024172,11
23-05-2024173,53
22-05-2024174,38
21-05-2024174,16
20-05-2024173,37
17-05-2024173,27
16-05-2024173,90
15-05-2024174,24
14-05-2024173,05
13-05-2024173,37
10-05-2024173,67
09-05-2024172,38
08-05-2024173,30
07-05-2024172,59
06-05-2024171,39
03-05-2024171,73
02-05-2024171,90
01-05-2024171,52
30-04-2024170,62
29-04-2024171,50
26-04-2024170,62
25-04-2024170,81
24-04-2024172,05
23-04-2024171,67
22-04-2024169,60
19-04-2024169,53
18-04-2024169,42
17-04-2024170,62
16-04-2024170,18
15-04-2024172,29
12-04-2024172,34
11-04-2024171,95
10-04-2024171,85
09-04-2024171,05
08-04-2024171,60
05-04-2024171,78
04-04-2024173,05
03-04-2024172,85
02-04-2024173,27
01-04-2024175,75
28-03-2024177,43
27-03-2024175,75
26-03-2024174,28
25-03-2024174,12
22-03-2024174,52
21-03-2024174,44
20-03-2024173,40
19-03-2024173,16
18-03-2024173,15
15-03-2024173
14-03-2024172,68
13-03-2024174,01
12-03-2024173,96
11-03-2024173,03
08-03-2024174,84
07-03-2024174,67
06-03-2024173,51
05-03-2024173,63
04-03-2024174,40
01-03-2024173,88
29-02-2024173,32
28-02-2024174,13
27-02-2024175,09
26-02-2024176,12
23-02-2024175,70
22-02-2024173,54
21-02-2024172,16
20-02-2024174,01
19-02-2024173,39
16-02-2024174,20
15-02-2024173,39
14-02-2024171,89
13-02-2024171
12-02-2024171,55
09-02-2024172,17
08-02-2024171,10
07-02-2024172,51
06-02-2024171,79
05-02-2024170,84
02-02-2024167,68
01-02-2024166,86
31-01-2024167,78
30-01-2024166,50
29-01-2024165,70
26-01-2024164,38
25-01-2024163,79
24-01-2024164,78
23-01-2024164,37
22-01-2024164,39
19-01-2024163,25
18-01-2024162,73
17-01-2024164,73
16-01-2024165,30
15-01-2024166,19
12-01-2024166,20
11-01-2024166,19
10-01-2024166,49
09-01-2024166,83
08-01-2024163,93
05-01-2024163,50
04-01-2024164,06
03-01-2024163,80
02-01-2024164,12
29-12-2023161,22
28-12-2023161,48
27-12-2023159,38
26-12-2023157,75
22-12-2023159,31
21-12-2023157,75
20-12-2023158,82
19-12-2023158,90
18-12-2023158,64
15-12-2023158,51
14-12-2023159,39
13-12-2023158,30
12-12-2023156,80
11-12-2023156,94
08-12-2023156,64
07-12-2023155,64
06-12-2023156,34
05-12-2023154,57
04-12-2023155,46
01-12-2023154,55
30-11-2023152,34
29-11-2023152,01
28-11-2023150,51
27-11-2023152,91
24-11-2023153,21
23-11-2023151,30
22-11-2023153,15
21-11-2023151,30
20-11-2023151,21
17-11-2023151,11
16-11-2023150,40
15-11-2023150,65
14-11-2023150,78
13-11-2023148,64
10-11-2023148,43
09-11-2023150,89
08-11-2023153,05
07-11-2023152,27
06-11-2023151,23
03-11-2023151,02
02-11-2023150,39
01-11-2023149,23
31-10-2023147,63
30-10-2023146,52
27-10-2023148,16
26-10-2023151,20
25-10-2023151,20
24-10-2023152,56
23-10-2023153,08
20-10-2023154,89
19-10-2023155,59
18-10-2023158,89
17-10-2023159,91
16-10-2023160,05
13-10-2023160,20
12-10-2023160,43
11-10-2023159,88
10-10-2023158,64
09-10-2023158,67
06-10-2023157,62
05-10-2023156,97
04-10-2023155,94
03-10-2023157,37
02-10-2023157,24
29-09-2023158,98
28-09-2023159,48
27-09-2023159,90
26-09-2023159,35
25-09-2023158,70
22-09-2023158,04
21-09-2023159,32
20-09-2023160,35
19-09-2023159,95
18-09-2023160,71
15-09-2023163,32
14-09-2023163,29
13-09-2023162,51
12-09-2023161,73
11-09-2023161,93
08-09-2023162,35
07-09-2023162,65
06-09-2023161,68
05-09-2023163,78
04-09-2023163,03
01-09-2023162,95
31-08-2023163,03
30-08-2023162,42
29-08-2023162,35
28-08-2023162,45
25-08-2023160,81
24-08-2023162,21
23-08-2023161,79
22-08-2023160,69
21-08-2023160,16
18-08-2023159,67
17-08-2023160,57
16-08-2023162,01
15-08-2023162,41
14-08-2023163,05
11-08-2023161,49
10-08-2023162,04
09-08-2023161,93
08-08-2023161,79
07-08-2023158,62
04-08-2023159,11
03-08-2023159,51
02-08-2023160,30
01-08-2023161,15
31-07-2023160,73
28-07-2023160,56
27-07-2023161,99
26-07-2023160,14
25-07-2023161,88
24-07-2023161,67
21-07-2023160,30
20-07-2023159,22
19-07-2023158,85
18-07-2023156,61
17-07-2023155,82
14-07-2023155,57
13-07-2023155,11
12-07-2023155,20
11-07-2023156,41
10-07-2023156,04
07-07-2023156,55
06-07-2023157,65
05-07-2023159,55
04-07-2023160,79
03-07-2023159,38
30-06-2023160,79
29-06-2023159,83
28-06-2023158,72
27-06-2023157,74
26-06-2023158,85
23-06-2023161,32
22-06-2023160,23
21-06-2023160,37
20-06-2023160,57
19-06-2023161,31
16-06-2023162,18
15-06-2023161,31
14-06-2023161,63
13-06-2023163,30
12-06-2023162,80
09-06-2023162,46
08-06-2023161,92
07-06-2023162,82
06-06-2023163,59
05-06-2023163,30
02-06-2023160,46
01-06-2023158,17
31-05-2023158,42
30-05-2023159,72
29-05-2023160,01
26-05-2023160,11
25-05-2023160,01
24-05-2023160,73
23-05-2023163,82
22-05-2023163,75
19-05-2023164,20
18-05-2023162,21
17-05-2023161,33
16-05-2023162,22
15-05-2023163,84
12-05-2023164,20
11-05-2023163,07
10-05-2023162,76
09-05-2023162,88
08-05-2023161,91
05-05-2023162,49
04-05-2023161,12
03-05-2023162,14
02-05-2023163,27
01-05-2023162,02
28-04-2023162,02
27-04-2023159,61
26-04-2023159,36
25-04-2023164,37
24-04-2023164,16
21-04-2023164,34
20-04-2023162,75
19-04-2023163,41
18-04-2023164,30
17-04-2023165,21
14-04-2023164,97
13-04-2023163,30
12-04-2023163,81
11-04-2023163,71
10-04-2023161,28
06-04-2023162,49
05-04-2023161,28
04-04-2023161,18
03-04-2023160,06
31-03-2023159,23
30-03-2023157,98
29-03-2023158,45
28-03-2023159,01
27-03-2023159,84
24-03-2023157
23-03-2023156,96
22-03-2023158,28
21-03-2023157,94
20-03-2023157,38
17-03-2023157,54
16-03-2023158,27
15-03-2023157,38
14-03-2023156,54
13-03-2023156,51
10-03-2023155,85
09-03-2023159,94
08-03-2023159,97
07-03-2023161,31
06-03-2023161,67
03-03-2023161,29
02-03-2023159,68
01-03-2023159,25
28-02-2023160,27
27-02-2023162,52
24-02-2023162,24
23-02-2023163,90
22-02-2023162,80
21-02-2023163,57
20-02-2023163,95
17-02-2023163,95
16-02-2023162,98
15-02-2023163,96
14-02-2023164,46
13-02-2023164,18
10-02-2023163,76
09-02-2023164,24
08-02-2023164,68
07-02-2023162,75
06-02-2023163,64
03-02-2023162,28
02-02-2023161,51
01-02-2023162,39
31-01-2023161,06
30-01-2023161,79
27-01-2023162,27
26-01-2023162,54
25-01-2023161,26
24-01-2023162,64
23-01-2023163,20
20-01-2023162,35
19-01-2023162,66
18-01-2023165,15
17-01-2023164,51
16-01-2023165,47
13-01-2023165,47
12-01-2023162,52
11-01-2023162,85
10-01-2023163,25
09-01-2023163,96
06-01-2023164,71
05-01-2023164,72
04-01-2023165,72
03-01-2023166,59
02-01-2023164,16
30-12-2022164,16
29-12-2022165,64
28-12-2022164,84
27-12-2022164,69
23-12-2022165,21
22-12-2022166,08
21-12-2022165,56
20-12-2022164,01
19-12-2022164,46
16-12-2022165,66
15-12-2022166,50
14-12-2022170,68
13-12-2022171,87
12-12-2022169,30
09-12-2022170,94
08-12-2022170,69
07-12-2022169,97
06-12-2022170,67
05-12-2022171,35
02-12-2022172,38
01-12-2022173,34
30-11-2022170,35
29-11-2022169,59
28-11-2022170,06
25-11-2022170,06
24-11-2022169,75
23-11-2022169,75
22-11-2022169,15
21-11-2022169,56
18-11-2022168,32
17-11-2022165,82
16-11-2022167,37
15-11-2022168,25
14-11-2022169,32
11-11-2022169,36
10-11-2022172,58
09-11-2022171,58
08-11-2022171,42
07-11-2022170,61
04-11-2022172,18
03-11-2022174,53
02-11-2022175,90
01-11-2022174,61
31-10-2022175,08
28-10-2022172,54
27-10-2022171,47
26-10-2022172,34
25-10-2022170,89
24-10-2022170,14
21-10-2022167,47
20-10-2022167,49
19-10-2022169,05
18-10-2022171,75
17-10-2022170,72
14-10-2022171,98
13-10-2022166,24
12-10-2022169,60
11-10-2022167,31
10-10-2022168,99
07-10-2022171,47
06-10-2022173,81
05-10-2022172,34
04-10-2022171,88
03-10-2022169,84
30-09-2022170,74
29-09-2022170,06
28-09-2022171,97
27-09-2022170,28
26-09-2022168,48
23-09-2022168,04
22-09-2022167,46
21-09-2022171,13
20-09-2022168,67
19-09-2022169,17
16-09-2022171,64
15-09-2022173,76
14-09-2022172,89
13-09-2022173,67
12-09-2022176,15
09-09-2022177,38
08-09-2022174,51
07-09-2022170,22
06-09-2022171,96
05-09-2022171,92
02-09-2022171,92
01-09-2022169,67
31-08-2022171,85
30-08-2022172,04
29-08-2022172,30
26-08-2022178,15
25-08-2022179,37
24-08-2022178,72
23-08-2022176,30
22-08-2022179,50
19-08-2022178,01
18-08-2022177,05
17-08-2022177,71
16-08-2022178,62
15-08-2022179,41
12-08-2022176,49
11-08-2022176,01
10-08-2022174,83
09-08-2022176,34
08-08-2022176,77
05-08-2022174,48
04-08-2022175,11
03-08-2022175,85
02-08-2022174,05
01-08-2022173,74
29-07-2022174,22
28-07-2022173,75
27-07-2022174,52
26-07-2022174,08
25-07-2022172,14
22-07-2022173,69
21-07-2022172,65
20-07-2022172,11
19-07-2022171,08
18-07-2022173,44
15-07-2022172,88
14-07-2022169,73
13-07-2022172,04
12-07-2022173,14
11-07-2022174,75
08-07-2022173,91
07-07-2022173,11
06-07-2022172,44
05-07-2022167,07
04-07-2022164,86
01-07-2022164,86
30-06-2022163,36
29-06-2022163,53
28-06-2022165,59
27-06-2022163,96
24-06-2022163,22
23-06-2022160,04
22-06-2022156,68
21-06-2022154,69
20-06-2022153,37
17-06-2022153,37
16-06-2022150,43
15-06-2022153,14
14-06-2022152,48
13-06-2022154,70
10-06-2022157,85
09-06-2022160,99
08-06-2022162,06
07-06-2022160,19
06-06-2022160,52
03-06-2022160,41
02-06-2022157,85
01-06-2022160,72
31-05-2022161,69
30-05-2022162,16
27-05-2022162,16
26-05-2022161,62
25-05-2022161,59
24-05-2022160,68
23-05-2022162,12
20-05-2022162,71
19-05-2022158,48
18-05-2022161,82
17-05-2022162,53
16-05-2022162,24
13-05-2022161,12
12-05-2022156,72
11-05-2022157,61
10-05-2022158,57
09-05-2022158,13
06-05-2022160,68
05-05-2022166,31
04-05-2022163,23
03-05-2022165,64
02-05-2022165,10
29-04-2022168,54
28-04-2022168,03
27-04-2022169,11
26-04-2022169
25-04-2022166,56
22-04-2022169,57
21-04-2022174,08
20-04-2022173,29
19-04-2022173,12
18-04-2022175,78
14-04-2022177,41
13-04-2022175,78
12-04-2022176,60
11-04-2022177,78
08-04-2022179,32
07-04-2022177,88
06-04-2022174,39
05-04-2022175,94
04-04-2022173,33
01-04-2022171,87
31-03-2022171,76
30-03-2022170,79
29-03-2022170,09
28-03-2022169,92
25-03-2022169,07
24-03-2022167,90
23-03-2022168,01
22-03-2022168,40
21-03-2022168,23
18-03-2022167,79
17-03-2022164,50
16-03-2022162,25
15-03-2022159,15
14-03-2022161,25
11-03-2022161,70
10-03-2022160,27
09-03-2022159,30
08-03-2022158,75
07-03-2022162,32
04-03-2022162,44
03-03-2022162,46
02-03-2022161,21
01-03-2022160,43
28-02-2022157,84
25-02-2022155,73
24-02-2022152,70
23-02-2022153,68
22-02-2022153,64
21-02-2022155,06
18-02-2022155,06
17-02-2022155,20
16-02-2022156,30
15-02-2022157,35
14-02-2022155,15
11-02-2022157,72
10-02-2022158,98
09-02-2022158,97
08-02-2022154,92
07-02-2022156,28
04-02-2022155,19
03-02-2022156,37
02-02-2022157,40
01-02-2022157,18
31-01-2022156,80
28-01-2022152,07
27-01-2022155,24
26-01-2022154,26
25-01-2022151,46
24-01-2022151
21-01-2022155,72
20-01-2022158,30
19-01-2022158,67
18-01-2022157,94
17-01-2022159,40
14-01-2022159,40
13-01-2022160,05
12-01-2022162,19
11-01-2022162,16
10-01-2022160,41
07-01-2022162,26
06-01-2022162,21
05-01-2022167,73
04-01-2022169,29
03-01-2022169,43
31-12-2021172,21
30-12-2021172,29
29-12-2021170,63
28-12-2021172,47
27-12-2021171,07
24-12-2021168,61
23-12-2021170,85
22-12-2021168,61
21-12-2021167,43
20-12-2021166,34
17-12-2021166,85
16-12-2021168,92
15-12-2021164,91
14-12-2021164,71
13-12-2021164,90
10-12-2021165,25
09-12-2021165,68
08-12-2021164,16
07-12-2021164
06-12-2021160,86
03-12-2021160,64
02-12-2021160,56
01-12-2021161,15
30-11-2021161,53
29-11-2021164,40
26-11-2021165,35
25-11-2021165,75
24-11-2021165,75
23-11-2021165,86
22-11-2021166,99
19-11-2021168,73
18-11-2021169,20
17-11-2021170,15
16-11-2021169,81
15-11-2021169,48
12-11-2021169,01
11-11-2021169,23
10-11-2021168,89
09-11-2021168,24
08-11-2021170,09
05-11-2021170,82
04-11-2021171,93
03-11-2021169,89
02-11-2021168,71
01-11-2021168,02
29-10-2021165,94
28-10-2021164,37
27-10-2021164,20
26-10-2021163,84
25-10-2021164,20
22-10-2021163,84
21-10-2021162,83
20-10-2021162,30
19-10-2021160,72
18-10-2021160,34
15-10-2021162,13
14-10-2021161,32
13-10-2021159,87
12-10-2021161,25
11-10-2021160,75
08-10-2021161,25
07-10-2021161,88
06-10-2021158,70
05-10-2021159,49
04-10-2021160,11
01-10-2021159,01
30-09-2021162,29
29-09-2021160,75
28-09-2021159,75
27-09-2021161,92
24-09-2021162,61
23-09-2021164,17
22-09-2021162,61