Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202472,27
03-07-202472,33
02-07-202472,27
01-07-202472,38
28-06-202473,55
27-06-202473,52
26-06-202473,57
25-06-202473,61
24-06-202473,58
21-06-202473,54
20-06-202473,53
19-06-202473,50
18-06-202473,40
17-06-202473,32
14-06-202473,39
13-06-202473,60
12-06-202473,48
11-06-202473,25
10-06-202473,29
07-06-202473,33
06-06-202473,42
05-06-202473,33
04-06-202473,23
03-06-202473,14
31-05-202472,99
30-05-202472,87
29-05-202472,98
28-05-202473,13
27-05-202473,05
24-05-202473,02
23-05-202473,17
22-05-202473,17
21-05-202473,21
20-05-202473,14
17-05-202473,14
16-05-202473,14
15-05-202472,96
14-05-202472,88
13-05-202472,89
10-05-202472,91
09-05-202472,90
08-05-202472,89
07-05-202472,90
06-05-202472,82
03-05-202472,53
02-05-202472,28
01-05-202472,22
30-04-202472,03
29-04-202472,22
26-04-202472,03
25-04-202472,04
24-04-202472,26
23-04-202472,06
22-04-202471,85
19-04-202471,75
18-04-202471,73
17-04-202471,72
16-04-202471,73
15-04-202472,11
12-04-202472,19
11-04-202472,29
10-04-202472,54
09-04-202472,58
08-04-202472,48
05-04-202472,47
04-04-202472,53
03-04-202472,43
02-04-202472,49
01-04-202473,69
28-03-202473,79
27-03-202473,69
26-03-202473,70
25-03-202473,73
22-03-202473,75
21-03-202473,72
20-03-202473,44
19-03-202473,35
18-03-202473,37
15-03-202473,36
14-03-202473,47
13-03-202473,44
12-03-202473,39
11-03-202473,35
08-03-202473,32
07-03-202473,17
06-03-202473,05
05-03-202473,04
04-03-202473,02
01-03-202472,90
29-02-202472,90
28-02-202472,94
27-02-202472,98
26-02-202473,08
23-02-202472,99
22-02-202472,87
21-02-202472,75
20-02-202472,70
19-02-202472,75
16-02-202472,71
15-02-202472,69
14-02-202472,58
13-02-202472,69
12-02-202472,86
09-02-202472,76
08-02-202472,74
07-02-202472,57
06-02-202472,45
05-02-202472,56
02-02-202472,73
01-02-202472,63
31-01-202472,68
30-01-202472,74
29-01-202472,68
26-01-202472,60
25-01-202472,39
24-01-202472,41
23-01-202472,25
22-01-202472,30
19-01-202472,25
18-01-202472,22
17-01-202472,23
16-01-202472,44
15-01-202472,56
12-01-202472,42
11-01-202472,30
10-01-202472,08
09-01-202471,81
08-01-202471,58
05-01-202471,47
04-01-202471,65
03-01-202471,71
02-01-202472,09
29-12-202373,39
28-12-202373,44
27-12-202373,28
26-12-202373,11
22-12-202373,20
21-12-202373,11
20-12-202373,01
19-12-202372,88
18-12-202372,86
15-12-202372,83
14-12-202372,48
13-12-202371,65
12-12-202371,54
11-12-202371,52
08-12-202371,54
07-12-202371,52
06-12-202371,45
05-12-202371,24
04-12-202371,23
01-12-202370,96
30-11-202370,98
29-11-202370,69
28-11-202370,37
27-11-202370,28
24-11-202370,25
23-11-202370,24
22-11-202370,12
21-11-202370,01
20-11-202369,97
17-11-202369,93
16-11-202369,87
15-11-202369,96
14-11-202369,55
13-11-202369,36
10-11-202369,28
09-11-202369,39
08-11-202369,37
07-11-202369,40
06-11-202369,52
03-11-202369,21
02-11-202368,62
01-11-202367,70
31-10-202367,83
30-10-202367,70
27-10-202367,67
26-10-202367,65
25-10-202367,87
24-10-202367,62
23-10-202367,45
20-10-202367,52
19-10-202367,70
18-10-202367,93
17-10-202368,14
16-10-202368,28
13-10-202368,37
12-10-202368,48
11-10-202368,50
10-10-202368,16
09-10-202367,85
06-10-202367,83
05-10-202367,98
04-10-202368,06
03-10-202368,36
02-10-202368,76
29-09-202370,01
28-09-202369,77
27-09-202370
26-09-202370,09
25-09-202370,17
22-09-202370,31
21-09-202370,43
20-09-202370,66
19-09-202370,67
18-09-202370,73
15-09-202370,78
14-09-202370,75
13-09-202370,66
12-09-202370,70
11-09-202370,66
08-09-202370,57
07-09-202370,56
06-09-202370,71
05-09-202370,89
04-09-202370,97
01-09-202370,95
31-08-202370,90
30-08-202370,80
29-08-202370,60
28-08-202370,47
25-08-202370,40
24-08-202370,49
23-08-202370,26
22-08-202370,27
21-08-202370,27
18-08-202370,20
17-08-202370,51
16-08-202370,68
15-08-202370,95
14-08-202370,89
11-08-202370,95
10-08-202371,01
09-08-202370,93
08-08-202370,77
07-08-202370,78
04-08-202370,65
03-08-202370,67
02-08-202370,94
01-08-202371,12
31-07-202371,13
28-07-202371,06
27-07-202371,14
26-07-202370,96
25-07-202370,97
24-07-202371,01
21-07-202370,93
20-07-202371,02
19-07-202371,04
18-07-202370,88
17-07-202370,81
14-07-202370,97
13-07-202370,82
12-07-202370,42
11-07-202370,15
10-07-202369,97
07-07-202369,90
06-07-202370,12
05-07-202370,39
04-07-202370,44
03-07-202370,42
30-06-202371,21
29-06-202371,18
28-06-202371,09
27-06-202370,99
26-06-202370,96
23-06-202371,23
22-06-202371,10
21-06-202371,23
20-06-202371,36
19-06-202371,40
16-06-202371,37
15-06-202371,22
14-06-202371,30
13-06-202371,26
12-06-202371,18
09-06-202371,07
08-06-202370,98
07-06-202371
06-06-202370,90
05-06-202370,88
02-06-202370,67
01-06-202370,40
31-05-202370,39
30-05-202370,42
29-05-202370,37
26-05-202370,26
25-05-202370,37
24-05-202370,53
23-05-202370,61
22-05-202370,68
19-05-202370,67
18-05-202370,82
17-05-202370,71
16-05-202370,82
15-05-202370,92
12-05-202371,05
11-05-202371
10-05-202370,96
09-05-202370,95
08-05-202370,91
05-05-202370,95
04-05-202370,94
03-05-202371,04
02-05-202371,07
01-05-202371,06
28-04-202371,08
27-04-202371,06
26-04-202371,09
25-04-202371,10
24-04-202371,08
21-04-202371,06
20-04-202371,02
19-04-202371,17
18-04-202371,32
17-04-202371,33
14-04-202371,39
13-04-202371,27
12-04-202371,26
11-04-202371,07
10-04-202371,14
06-04-202371,05
05-04-202371,14
04-04-202371,28
03-04-202371,27
31-03-202371,75
30-03-202371,53
29-03-202371,29
28-03-202371,15
27-03-202371,17
24-03-202371,14
23-03-202371,28
22-03-202371,19
21-03-202371,11
20-03-202370,70
17-03-202370,86
16-03-202370,83
15-03-202370,78
14-03-202371,51
13-03-202371,18
10-03-202371,51
09-03-202371,82
08-03-202372,03
07-03-202372,19
06-03-202372,18
03-03-202371,81
02-03-202371,62
01-03-202371,96
28-02-202371,95
27-02-202371,82
24-02-202371,71
23-02-202371,69
22-02-202371,47
21-02-202371,76
20-02-202371,99
17-02-202371,92
16-02-202372,33
15-02-202372,27
14-02-202372,67
13-02-202372,71
10-02-202373,19
09-02-202373,66
08-02-202373,68
07-02-202373,67
06-02-202373,56
03-02-202374,11
02-02-202374,03
01-02-202373,11
31-01-202372,95
30-01-202373
27-01-202373,40
26-01-202373,03
25-01-202372,91
24-01-202373,21
23-01-202373,18
20-01-202373,24
19-01-202373,03
18-01-202373,54
17-01-202372,96
16-01-202373,01
13-01-202372,85
12-01-202372,66
11-01-202372,33
10-01-202372,11
09-01-202371,96
06-01-202371,42
05-01-202371,18
04-01-202371,06
03-01-202370,78
02-01-202370,55
30-12-202271,46
29-12-202271,46
28-12-202271,85
27-12-202272,01
23-12-202272,07
22-12-202272,14
21-12-202272,10
20-12-202272,03
19-12-202272,11
16-12-202272,39
15-12-202272,75
14-12-202272,85
13-12-202272,68
12-12-202272,29
09-12-202272,28
08-12-202272,22
07-12-202272,11
06-12-202272,28
05-12-202272,34
02-12-202272,16
01-12-202272,12
30-11-202271,55
29-11-202271,56
28-11-202271,67
25-11-202271,70
24-11-202271,72
23-11-202271,47
22-11-202271,27
21-11-202271,15
18-11-202271,23
17-11-202271,15
16-11-202271,28
15-11-202271,22
14-11-202270,88
11-11-202270,88
10-11-202270,22
09-11-202270,11
08-11-202270,28
07-11-202270,40
04-11-202270,44
03-11-202270,37
02-11-202270,87
01-11-202270,78
31-10-202270,97
28-10-202270,78
27-10-202270,56
26-10-202270,24
25-10-202270,01
24-10-202269,99
21-10-202269,68
20-10-202270,09
19-10-202270,28
18-10-202270,57
17-10-202270,19
14-10-202270,07
13-10-202269,95
12-10-202270,39
11-10-202270,32
10-10-202270,84
07-10-202270,93
06-10-202271
05-10-202270,92
04-10-202270,66
03-10-202269,97
30-09-202270,86
29-09-202270,95
28-09-202271,02
27-09-202271,76
26-09-202271,83
23-09-202272,43
22-09-202273,02
21-09-202273,18
20-09-202273,35
19-09-202273,29
16-09-202273,47
15-09-202273,85
14-09-202274,05
13-09-202274,39
12-09-202274,63
09-09-202274,37
08-09-202274,09
07-09-202273,86
06-09-202274,09
05-09-202273,90
02-09-202273,92
01-09-202274,11
31-08-202274,57
30-08-202275,03
29-08-202275,17
26-08-202275,41
25-08-202275,38
24-08-202275,34
23-08-202275,35
22-08-202275,57
19-08-202275,87
18-08-202276,21
17-08-202276,26
16-08-202276,58
15-08-202276,51
12-08-202276,49
11-08-202276,51
10-08-202276,29
09-08-202276,19
08-08-202276,18
05-08-202276,04
04-08-202275,92
03-08-202275,72
02-08-202275,47
01-08-202275,27
29-07-202274,92
28-07-202274,55
27-07-202274,68
26-07-202274,60
25-07-202274,64
22-07-202274,23
21-07-202273,89
20-07-202273,55
19-07-202273,15
18-07-202272,97
15-07-202272,74
14-07-202272,66
13-07-202272,67
12-07-202272,64
11-07-202272,62
08-07-202272,41
07-07-202272,09
06-07-202271,89
05-07-202271,82
04-07-202272,04
01-07-202271,89
30-06-202272,96
29-06-202273,66
28-06-202274,26
27-06-202274,40
24-06-202274,31
23-06-202274,89
22-06-202274,37
21-06-202274,89
20-06-202274,80
17-06-202274,85
16-06-202274,90
15-06-202275,42
14-06-202275,27
13-06-202276,31
10-06-202277,34
09-06-202277,77
08-06-202278,01
07-06-202278,02
06-06-202278,53
03-06-202278,47
02-06-202278,53
01-06-202278,58
31-05-202278,39
30-05-202278,54
27-05-202278,13
26-05-202276,47
25-05-202276,72
24-05-202276,47
23-05-202276,59
20-05-202276,45
19-05-202276,30
18-05-202276,86
17-05-202277,12
16-05-202276,98
13-05-202277,10
12-05-202277,02
11-05-202277,49
10-05-202277,62
09-05-202279,17
06-05-202278,41
05-05-202279,17
04-05-202279,01
03-05-202279,03
02-05-202279,29
29-04-202279,60
28-04-202279,84
27-04-202279,83
26-04-202280,06
25-04-202279,96
22-04-202280,47
21-04-202280,76
20-04-202280,69
19-04-202280,61
18-04-202280,79
14-04-202280,95
13-04-202280,79
12-04-202280,88
11-04-202281,18
08-04-202281,56
07-04-202281,80
06-04-202281,99
05-04-202282,37
04-04-202282,31
01-04-202282,28
31-03-202283,20
30-03-202283,06
29-03-202282,84
28-03-202282,60
25-03-202282,72
24-03-202282,58
23-03-202282,58
22-03-202282,66
21-03-202282,86
18-03-202282,68
17-03-202282,55
16-03-202282,14
15-03-202281,75
14-03-202282,25
11-03-202282,66
10-03-202282,75
09-03-202282,98
08-03-202283,05
07-03-202283,33
04-03-202284,28
03-03-202284,21
02-03-202284,28
01-03-202284,19
28-02-202283,85
25-02-202284,16
24-02-202283,52
23-02-202284,48
22-02-202284,39
21-02-202284,51
18-02-202284,57
17-02-202284,63
16-02-202284,61
15-02-202284,64
14-02-202284,63
11-02-202285,21
10-02-202285,58
09-02-202285,79
08-02-202285,56
07-02-202285,45
04-02-202285,75
03-02-202286,19
02-02-202286,40
01-02-202286,16
31-01-202285,95
28-01-202285,96
27-01-202286,61
26-01-202286,89
25-01-202286,64
24-01-202286,77
21-01-202286,99
20-01-202287,22
19-01-202287,21
18-01-202287,18
17-01-202287,48
14-01-202287,50
13-01-202287,78
12-01-202287,79
11-01-202287,66
10-01-202287,74
07-01-202287,99
06-01-202288,01
05-01-202288,41
04-01-202288,48
03-01-202288,58
31-12-202188,58
30-12-202189,52
29-12-202189,53
28-12-202189,52
27-12-202189,38
24-12-202189,18
23-12-202189,31
22-12-202189,18
21-12-202189,05
20-12-202188,94
17-12-202189,15
16-12-202189,22
15-12-202189,18
14-12-202189,18
13-12-202189,36
10-12-202189,41
09-12-202189,41
08-12-202189,42
07-12-202189,24
06-12-202188,74
03-12-202188,75
02-12-202188,53
01-12-202188,53
30-11-202188,34
29-11-202188,41
26-11-202188,43
25-11-202188,91
24-11-202188,98
23-11-202189,20
22-11-202189,50
19-11-202189,49
18-11-202189,58
17-11-202189,60
16-11-202189,70
15-11-202189,87
12-11-202189,85
11-11-202189,89
10-11-202189,81
09-11-202189,72
08-11-202189,79
05-11-202189,71
04-11-202189,56
03-11-202189,59
02-11-202189,57
01-11-202189,96
29-10-202189,84
28-10-202189,96
27-10-202189,98
26-10-202189,97
25-10-202189,91
22-10-202190,06
21-10-202190,11
20-10-202190,22
19-10-202190,27
18-10-202190,23
15-10-202190,14
14-10-202189,79
13-10-202189,53
12-10-202189,58
11-10-202189,94
08-10-202190,05
07-10-202190,19
06-10-202190,16
05-10-202190,55
04-10-202190,76