Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202489,9660
05-07-202489,8695
04-07-202489,9660
03-07-202489,8695
02-07-202489,7179
01-07-202489,6764
28-06-202489,8566
27-06-202489,8187
26-06-202490,7935
25-06-202490,8685
24-06-202490,7542
21-06-202490,9180
20-06-202490,6682
19-06-202490,7130
18-06-202490,6982
17-06-202490,6063
14-06-202490,9581
13-06-202490,7109
12-06-202490,5805
11-06-202490,3508
10-06-202490,2596
07-06-202490,4593
06-06-202490,6427
05-06-202490,7938
04-06-202490,8066
03-06-202490,6093
31-05-202490,3698
30-05-202490,3709
29-05-202490,4659
28-05-202490,7445
27-05-202490,7044
24-05-202490,4846
23-05-202490,6851
22-05-202490,7290
21-05-202490,8256
20-05-202490,7465
17-05-202490,7682
16-05-202490,9578
15-05-202490,9532
14-05-202490,5852
13-05-202490,7096
10-05-202490,6838
09-05-202490,71
08-05-202490,7208
07-05-202490,7933
06-05-202490,6939
03-05-202490,5524
02-05-202490,1994
01-05-202490,2735
30-04-202490,0311
29-04-202490,2735
26-04-202490,0311
25-04-202489,9769
24-04-202490,1237
23-04-202490,2538
22-04-202489,7853
19-04-202490,1321
18-04-202490,2921
17-04-202490,1967
16-04-202490,2035
15-04-202490,5587
12-04-202490,9764
11-04-202490,6747
10-04-202490,7568
09-04-202490,8864
08-04-202490,6835
05-04-202490,7762
04-04-202490,9288
03-04-202490,7204
02-04-202490,5523
01-04-202491,6875
28-03-202490,7763
27-03-202491,6875
26-03-202491,5279
25-03-202491,4914
22-03-202491,6288
21-03-202491,3460
20-03-202491,1894
19-03-202491,1414
18-03-202491,1156
15-03-202491,0951
14-03-202491,2537
13-03-202491,3155
12-03-202491,2246
11-03-202491,2274
08-03-202491,2580
07-03-202491,0682
06-03-202490,7702
05-03-202490,8095
04-03-202490,5412
01-03-202490,3488
29-02-202490,2913
28-02-202490,4083
27-02-202490,5905
26-02-202490,7294
23-02-202490,6232
22-02-202490,4397
21-02-202490,5279
20-02-202490,5040
19-02-202490,3542
16-02-202490,2994
15-02-202490,5173
14-02-202490,2421
13-02-202490,1849
12-02-202490,2417
09-02-202490,1176
08-02-202490,1928
07-02-202490,3073
06-02-202490,2669
05-02-202490,2944
02-02-202490,5294
01-02-202490,6667
31-01-202490,6364
30-01-202490,5255
29-01-202490,5007
26-01-202490,2552
25-01-202490,2444
24-01-202489,8123
23-01-202489,7875
22-01-202489,8117
19-01-202489,6383
18-01-202489,5413
17-01-202489,6005
16-01-202489,9283
15-01-202489,9412
12-01-202490,0132
11-01-202489,6712
10-01-202489,6063
09-01-202489,3631
08-01-202489,1687
05-01-202489,1993
04-01-202489,5149
03-01-202489,7558
02-01-202489,8468
29-12-202390,0542
28-12-202390,2594
27-12-202391,1499
26-12-202390,9057
22-12-202390,9093
21-12-202390,9057
20-12-202390,8527
19-12-202390,5918
18-12-202390,4551
15-12-202390,3449
14-12-202390,1182
13-12-202389,3349
12-12-202389,1717
11-12-202389,0525
08-12-202389,0116
07-12-202389,1721
06-12-202389,0978
05-12-202388,9044
04-12-202388,6390
01-12-202388,2146
30-11-202388,0127
29-11-202387,8430
28-11-202387,0734
27-11-202387,2754
24-11-202387,0227
23-11-202387,0682
22-11-202387,1947
21-11-202387,0069
20-11-202387
17-11-202387,1315
16-11-202387,0478
15-11-202386,9846
14-11-202386,6270
13-11-202386,3323
10-11-202386,3326
09-11-202386,8001
08-11-202386,4383
07-11-202386,3193
06-11-202386,2261
03-11-202386,3568
02-11-202386,1688
01-11-202385,6616
31-10-202385,6283
30-10-202385,4547
27-10-202385,2915
26-10-202385,2053
25-10-202385,2010
24-10-202385,2257
23-10-202384,8286
20-10-202384,8622
19-10-202384,9250
18-10-202385,0975
17-10-202385,29
16-10-202385,8490
13-10-202385,6729
12-10-202385,9379
11-10-202385,6399
10-10-202385,3388
09-10-202385,1481
06-10-202384,9727
05-10-202385,3795
04-10-202385,0170
03-10-202385,2556
02-10-202385,4240
29-09-202385,4591
28-09-202385,0496
27-09-202386,5465
26-09-202386,6391
25-09-202386,6123
22-09-202386,7313
21-09-202386,6554
20-09-202386,8480
19-09-202386,7477
18-09-202386,8322
15-09-202386,8914
14-09-202386,9579
13-09-202386,7107
12-09-202386,4866
11-09-202386,7615
08-09-202386,7313
07-09-202386,6080
06-09-202386,6543
05-09-202386,7467
04-09-202386,8370
01-09-202387,0689
31-08-202386,9323
30-08-202386,7715
29-08-202386,6668
28-08-202386,6863
25-08-202386,7021
24-08-202386,8142
23-08-202386,6346
22-08-202386,3614
21-08-202386,3104
18-08-202386,4737
17-08-202386,3711
16-08-202386,4885
15-08-202386,3579
14-08-202386,6848
11-08-202386,6618
10-08-202386,9495
09-08-202386,9304
08-08-202387,1756
07-08-202386,7527
04-08-202386,9641
03-08-202386,7316
02-08-202386,9492
01-08-202386,8461
31-07-202386,8374
28-07-202386,8382
27-07-202386,7862
26-07-202386,6711
25-07-202386,7108
24-07-202386,7587
21-07-202386,5055
20-07-202386,5067
19-07-202386,6816
18-07-202386,5626
17-07-202386,2524
14-07-202386,2597
13-07-202386,1839
12-07-202385,6039
11-07-202385,3945
10-07-202385,2811
07-07-202385,2942
06-07-202385,4605
05-07-202385,9527
04-07-202385,7507
03-07-202385,7274
30-06-202385,7115
29-06-202385,7566
28-06-202385,9507
27-06-202385,9555
26-06-202386,0714
23-06-202386,0237
22-06-202385,6389
21-06-202385,9244
20-06-202385,8774
19-06-202385,6731
16-06-202385,7102
15-06-202385,6345
14-06-202386,6670
13-06-202386,8221
12-06-202386,8733
09-06-202386,6433
08-06-202386,3741
07-06-202386,4722
06-06-202386,5466
05-06-202386,4154
02-06-202386,6161
01-06-202386,6325
31-05-202386,5474
30-05-202386,2685
29-05-202385,9736
26-05-202385,7390
25-05-202385,8320
24-05-202385,9385
23-05-202385,8987
22-05-202385,9344
19-05-202385,8094
18-05-202385,7971
17-05-202386,1428
16-05-202386,2821
15-05-202386,2822
12-05-202386,3804
11-05-202386,5576
10-05-202386,2217
09-05-202386,2118
08-05-202386,2362
05-05-202386,2821
04-05-202386,3312
03-05-202386,0415
02-05-202386,1403
01-05-202385,9112
28-04-202386,2876
27-04-202385,9112
26-04-202385,9617
25-04-202385,4962
24-04-202385,7997
21-04-202385,8518
20-04-202385,8258
19-04-202385,8010
18-04-202385,8926
17-04-202385,6613
14-04-202385,7037
13-04-202385,7185
12-04-202385,8711
11-04-202385,8873
10-04-202386,0666
06-04-202386,2318
05-04-202386,0666
04-04-202385,7752
03-04-202385,6838
31-03-202385,4061
30-03-202385,2115
29-03-202385,1418
28-03-202385,2610
27-03-202385,2513
24-03-202385,7054
23-03-202385,5881
22-03-202385,8426
21-03-202385,9217
20-03-202385,5213
17-03-202386,0922
16-03-202386,1220
15-03-202386,6564
14-03-202385,9845
13-03-202387,0947
10-03-202386,6930
09-03-202386,4201
08-03-202386,5317
07-03-202386,6127
06-03-202386,6031
03-03-202386,3569
02-03-202386,2980
01-03-202386,3912
28-02-202386,5559
27-02-202386,8910
24-02-202387,0962
23-02-202387,0086
22-02-202387,0033
21-02-202387,2057
20-02-202387,5996
17-02-202387,4769
16-02-202387,5548
15-02-202387,6694
14-02-202387,8764
13-02-202387,9556
10-02-202388,1152
09-02-202388,4941
08-02-202388,1840
07-02-202388,3377
06-02-202388,4071
03-02-202388,6040
02-02-202388,6557
01-02-202387,6884
31-01-202387,5695
30-01-202387,5524
27-01-202387,6797
26-01-202387,6942
25-01-202387,8140
24-01-202387,4497
23-01-202387,3379
20-01-202387,3748
19-01-202387,5198
18-01-202387,7485
17-01-202386,9901
16-01-202386,9643
13-01-202386,9113
12-01-202386,7319
11-01-202386,1401
10-01-202385,8472
09-01-202385,8066
06-01-202385,6673
05-01-202385,4075
04-01-202385,4910
03-01-202385,2408
02-01-202385,0837
30-12-202284,8490
29-12-202284,8809
28-12-202284,8553
27-12-202284,8718
23-12-202285,1190
22-12-202285,1409
21-12-202285,3696
20-12-202285,36
19-12-202285,6653
16-12-202285,7374
15-12-202286,4570
14-12-202287,2729
13-12-202287,2858
12-12-202287,2057
09-12-202287,2371
08-12-202287,5534
07-12-202287,6425
06-12-202287,6641
05-12-202287,4429
02-12-202287,4748
01-12-202287,4038
30-11-202286,7064
29-11-202286,8205
28-11-202286,6272
25-11-202286,5270
24-11-202286,7173
23-11-202286,1275
22-11-202285,8749
21-11-202285,7846
18-11-202285,4816
17-11-202285,5414
16-11-202285,5257
15-11-202285,2743
14-11-202284,9969
11-11-202284,7869
10-11-202284,1862
09-11-202283,5615
08-11-202283,2348
07-11-202283,3199
04-11-202283,1206
03-11-202283,1063
02-11-202283,4656
01-11-202283,6480
31-10-202283,29
28-10-202283,0514
27-10-202283,0238
26-10-202282,7163
25-10-202282,4387
24-10-202282,1948
21-10-202281,5720
20-10-202281,8807
19-10-202282,2426
18-10-202282,4958
17-10-202282,5133
14-10-202282,6604
13-10-202282,2601
12-10-202282,4266
11-10-202282,7213
10-10-202283,3027
07-10-202283,5139
06-10-202284,0830
05-10-202284,3679
04-10-202284,5092
03-10-202283,7252
30-09-202283,3757
29-09-202283,1573
28-09-202284,1564
27-09-202284,9905
26-09-202285,1647
23-09-202285,8779
22-09-202286,4321
21-09-202286,5532
20-09-202286,6791
19-09-202287,1594
16-09-202287,2113
15-09-202287,5644
14-09-202287,4993
13-09-202287,8555
12-09-202287,9861
09-09-202287,6950
08-09-202287,4880
07-09-202287,6751
06-09-202288,0975
05-09-202287,6513
02-09-202287,76
01-09-202287,7125
31-08-202288,1070
30-08-202288,5541
29-08-202288,7932
26-08-202289,3699
25-08-202289,3492
24-08-202289,1611
23-08-202289,1850
22-08-202289,6643
19-08-202290,1663
18-08-202290,6662
17-08-202290,9785
16-08-202291,5525
15-08-202291,6370
12-08-202291,3316
11-08-202291,3852
10-08-202291,1685
09-08-202291,0332
08-08-202291,0333
05-08-202291,1458
04-08-202291,2489
03-08-202290,9072
02-08-202291,2564
01-08-202290,8825
29-07-202290,5034
28-07-202290,2375
27-07-202289,9238
26-07-202290,0415
25-07-202289,6332
22-07-202289,3065
21-07-202288,2693
20-07-202288,5041
19-07-202287,8911
18-07-202287,9371
15-07-202288,1101
14-07-202287,9339
13-07-202288,1715
12-07-202288,3581
11-07-202287,9414
08-07-202287,4581
07-07-202286,9448
06-07-202287,0655
05-07-202286,6336
04-07-202286,3420
01-07-202286,4185
30-06-202286,1155
29-06-202286,7694
28-06-202287,1296
27-06-202287,7189
24-06-202287,9435
23-06-202288,0613
22-06-202287,6983
21-06-202287,4687
20-06-202287,6174
17-06-202287,7796
16-06-202287,6450
15-06-202288,4236
14-06-202288,4418
13-06-202289,2085
10-06-202290,5843
09-06-202290,9131
08-06-202291,4168
07-06-202291,5919
06-06-202291,6973
03-06-202291,7957
02-06-202291,9639
01-06-202292,1888
31-05-202292,1812
30-05-202292,3942
27-05-202292,4965
26-05-202292,2342
25-05-202292,1621
24-05-202292,0240
23-05-202292,2369
20-05-202292,3262
19-05-202292,3751
18-05-202292,5086
17-05-202292,6986
16-05-202292,7419
13-05-202292,9156
12-05-202292,9723
11-05-202292,4074
10-05-202292,4359
09-05-202292,0202
06-05-202292,7570
05-05-202293,6399
04-05-202293,4269
03-05-202293,7049
02-05-202293,7712
29-04-202294,1436
28-04-202294,3934
27-04-202294,7291
26-04-202295,0573
25-04-202294,9992
22-04-202295,2780
21-04-202295,6277
20-04-202295,7708
19-04-202296,1138
18-04-202296,0901
14-04-202296,1138
13-04-202296,0901
12-04-202296,2349
11-04-202296,4247
08-04-202296,8816
07-04-202297,0067
06-04-202297,2688
05-04-202297,6988
04-04-202297,9822
01-04-202297,6045
31-03-202297,5230
30-03-202297,8376
29-03-202297,7732
28-03-202297,8021
25-03-202297,8354
24-03-202297,9281
23-03-202298,1159
22-03-202297,9906
21-03-202298,2635
18-03-202298,3318
17-03-202297,8778
16-03-202297,4956
15-03-202297,3027
14-03-202297,6229
11-03-202297,7593
10-03-202297,5940
09-03-202297,7593
08-03-202297,8838
07-03-202298,4823
04-03-202299,3049
03-03-202299,2193
02-03-202299,5598
01-03-202299,5611
28-02-202299,2343
25-02-202299,2258
24-02-202299,3457
23-02-202299,9297
22-02-202299,8093
21-02-2022100,5494
18-02-2022100,6758
17-02-2022100,6766
16-02-2022100,6358
15-02-2022100,3972
14-02-2022100,6114
11-02-2022100,9837
10-02-2022101,3532
09-02-2022101,4260
08-02-2022101,1241
07-02-2022101
04-02-2022101,8298
03-02-2022102,9347
02-02-2022102,9891
01-02-2022103,1669
31-01-2022103,1921
28-01-2022103,5145
27-01-2022103,7918
26-01-2022104,0139
25-01-2022104,0155
24-01-2022104,2018
21-01-2022104,3060
20-01-2022104,2386
19-01-2022103,8333
18-01-2022104,15
17-01-2022104,3669
14-01-2022104,5967
13-01-2022104,7116
12-01-2022104,7063
11-01-2022104,6856
10-01-2022104,7698
07-01-2022104,8890
06-01-2022104,9328
05-01-2022105,1217
04-01-2022105,1253
03-01-2022105,1327
31-12-2021105,2277
30-12-2021105,3025
29-12-2021105,3118
28-12-2021105,4333
27-12-2021105,4263
24-12-2021105,5730
23-12-2021105,2693
22-12-2021105,5730
21-12-2021105,6306
20-12-2021105,7902
17-12-2021105,8781
16-12-2021105,6957
15-12-2021106,3781
14-12-2021106,4611
13-12-2021106,4360
10-12-2021106,3917
09-12-2021106,4646
08-12-2021106,4255
07-12-2021106,4056
06-12-2021106,2978
03-12-2021106,1613
02-12-2021106,1350
01-12-2021105,8181
30-11-2021105,6717
29-11-2021105,4937
26-11-2021105,6314
25-11-2021105,9352
24-11-2021105,9399
23-11-2021106,1666
22-11-2021106,5206
19-11-2021106,6123
18-11-2021106,4125
17-11-2021106,2799
16-11-2021106,4072
15-11-2021106,6297
12-11-2021106,6770
11-11-2021106,7427
10-11-2021106,9552
09-11-2021107,0461
08-11-2021106,8881
05-11-2021106,8707
04-11-2021106,4727
03-11-2021106,3022
02-11-2021106,2088
01-11-2021106,0025
29-10-2021106,1484
28-10-2021106,3320
27-10-2021106,4938
26-10-2021106,2598
25-10-2021106,0562
22-10-2021106,1050
21-10-2021106,1792
20-10-2021106,2875
19-10-2021106,2267
18-10-2021106,2911
15-10-2021106,3028
14-10-2021106,3028
13-10-2021106,0518
12-10-2021106,0302
11-10-2021106,2140
08-10-2021106,4736
07-10-2021106,5131
06-10-2021106,4659
05-10-2021106,8295
04-10-2021106,9175
01-10-2021106,9973
30-09-2021106,9753
29-09-2021107,7713
28-09-2021107,6479
27-09-2021107,8364
24-09-2021107,9754
23-09-2021108,2033
22-09-2021108,3361
21-09-2021108,3670
20-09-2021108,3943
17-09-2021108,3656
16-09-2021108,4221
15-09-2021108,5145
14-09-2021108,4220
13-09-2021108,4424
10-09-2021108,4663
09-09-2021108,3640
08-09-2021108,3947
07-09-2021108,3313
06-09-2021108,4748
03-09-2021108,4896
02-09-2021108,5730
01-09-2021108,4980
31-08-2021108,5664
30-08-2021108,6207
27-08-2021108,5889
26-08-2021108,5485
25-08-2021108,6958
24-08-2021108,8175
23-08-2021108,7878
20-08-2021108,8727
19-08-2021108,8688
18-08-2021108,8697
17-08-2021108,8957
16-08-2021108,8542
13-08-2021108,8110
12-08-2021108,8179
11-08-2021108,8561
10-08-2021108,9584
09-08-2021108,9711
06-08-2021108,9424
05-08-2021109,1208
04-08-2021109,0718
03-08-2021108,9396
02-08-2021108,8601
30-07-2021108,8046
29-07-2021108,7793
28-07-2021108,7498
27-07-2021108,7498
26-07-2021108,6981
23-07-2021108,6424
22-07-2021108,6643
21-07-2021108,5944
20-07-2021108,7083
19-07-2021108,7009
16-07-2021108,5784
15-07-2021108,5422
14-07-2021108,4236
13-07-2021108,3689
12-07-2021108,4023
09-07-2021108,3004
08-07-2021108,4476
07-07-2021108,4486
06-07-2021108,1578
05-07-2021108,0987
02-07-2021108,1545
01-07-2021107,9741
30-06-2021107,9938
29-06-2021107,8749
28-06-2021107,8775
25-06-2021107,8850
24-06-2021107,8931
23-06-2021108,4608
22-06-2021108,3864
21-06-2021108,4493
18-06-2021108,6116
17-06-2021108,4850
16-06-2021108,6172
15-06-2021108,6434
14-06-2021108,6993
11-06-2021108,6734
10-06-2021108,3946
09-06-2021108,5151
08-06-2021108,3253
07-06-2021108,1818
04-06-2021108,1338
03-06-2021108,0959
02-06-2021108,0706
01-06-2021107,9512
31-05-2021107,8803
28-05-2021107,8958
27-05-2021107,8264
26-05-2021107,8943
25-05-2021107,5753
24-05-2021107,6364
21-05-2021107,5753
20-05-2021107,4279
19-05-2021107,5236
18-05-2021107,6294
17-05-2021107,5499
14-05-2021107,6294
13-05-2021107,8486
12-05-2021107,7890
11-05-2021107,8486
10-05-2021108,0744
07-05-2021108,1970
06-05-2021108,1359
05-05-2021108,0942
04-05-2021108,1722
03-05-2021108,0745
30-04-2021108,0869
29-04-2021108,0342
28-04-2021108,0576
27-04-2021108,1652
26-04-2021108,1433
23-04-2021108,2076
22-04-2021108,1143
21-04-2021108,1892
20-04-2021108,0947
19-04-2021108,1256
16-04-2021108,2252
15-04-2021108,1946
14-04-2021108,1846
13-04-2021108,1870
12-04-2021108,2614
09-04-2021108,2003
08-04-2021108,3584
07-04-2021108,3226
06-04-2021108,2458
05-04-2021107,83
01-04-2021108,1403
31-03-2021107,83
30-03-2021107,8160
29-03-2021107,9030
26-03-2021107,8160
25-03-2021107,9984
24-03-2021108,4028
23-03-2021108,6886
22-03-2021108,2531
19-03-2021108,1719
18-03-2021108,0615
17-03-2021108,2732
16-03-2021108,5028
15-03-2021108,4030
12-03-2021108,3426
11-03-2021108,5014
10-03-2021108,2539
09-03-2021108,3281
08-03-2021108,2591
05-03-2021108,3139
04-03-2021108,5163
03-03-2021108,5632
02-03-2021108,6165
01-03-2021108,5448
26-02-2021108,3031
25-02-2021108,5408
24-02-2021108,6897
23-02-2021108,7501
22-02-2021108,9164
19-02-2021108,9542
18-02-2021109,1229
17-02-2021109,1456
16-02-2021109,2197
15-02-2021109,1925
12-02-2021109,3393
11-02-2021109,4967
10-02-2021109,4064
09-02-2021109,3543
08-02-2021109,2865
05-02-2021109,1781
04-02-2021109,1918
03-02-2021109,2147
02-02-2021109,0757
01-02-2021109,0569
29-01-2021108,8651
28-01-2021108,9540
27-01-2021109,2204
26-01-2021109,2875
25-01-2021109,3794
22-01-2021109,3125
21-01-2021109,2447
20-01-2021109,2953
19-01-2021109,1550
18-01-2021109,1451
15-01-2021109,2688
14-01-2021109,3759
13-01-2021109,2449
12-01-2021109,1524
11-01-2021109,4366
08-01-2021109,5351
07-01-2021109,4405
06-01-2021109,3239
05-01-2021109,3961
04-01-2021109,3246
31-12-2020109,1461
30-12-2020109,1091
29-12-2020109,1054
28-12-2020109,0091
24-12-2020109,0465
23-12-2020109,0075
22-12-2020109,0465
21-12-2020109,1246
18-12-2020109,0999
17-12-2020109,1130
16-12-2020109,4201
15-12-2020109,6486
14-12-2020109,5601
11-12-2020110,0891
10-12-2020109,9569
09-12-2020109,9201
08-12-2020109,9089
07-12-2020109,8019
04-12-2020109,2315
03-12-2020109,0969
02-12-2020108,8474
01-12-2020108,8426
30-11-2020108,9168
27-11-2020108,9223
26-11-2020108,8874
25-11-2020108,8279
24-11-2020108,6676
23-11-2020108,3997
20-11-2020108,3675
19-11-2020108,1928
18-11-2020108,1694
17-11-2020108,0792
16-11-2020107,8386
13-11-2020107,7015
12-11-2020107,5698
11-11-2020107,5070
10-11-2020107,3008
09-11-2020107,1688
06-11-2020106,8652
05-11-2020106,8034
04-11-2020106,4073
03-11-2020106,1455
02-11-2020106,0367
30-10-2020106,0154
29-10-2020106,1568
28-10-2020106,2879
27-10-2020106,3512
26-10-2020106,2805
23-10-2020106,2090
22-10-2020106,2913
21-10-2020106,2772
20-10-2020106,2839
19-10-2020106,2822
16-10-2020106,1991
15-10-2020106,3123
14-10-2020106,2388
13-10-2020106,1477
12-10-2020106,0571
09-10-2020105,9665
08-10-2020105,8798
07-10-2020105,6968
06-10-2020105,6309
05-10-2020105,5222
02-10-2020105,5392
01-10-2020105,3077
30-09-2020105,2840
29-09-2020105,2014
28-09-2020105,0566
25-09-2020105,0719
24-09-2020105,2683
23-09-2020105,9857
22-09-2020105,9957
21-09-2020106,3467
18-09-2020106,4287
17-09-2020106,4309
16-09-2020106,3401
15-09-2020106,1724
14-09-2020106,2259
11-09-2020106,1829
10-09-2020106,0093
09-09-2020106,1278
08-09-2020106,3426
07-09-2020106,2048
04-09-2020106,2149
03-09-2020106,3014
02-09-2020106,1739
01-09-2020105,8414
31-08-2020105,7730
28-08-2020105,7812
27-08-2020105,9541
26-08-2020105,7653
25-08-2020105,8550
24-08-2020106,1036
21-08-2020106,1368
20-08-2020106,0898
19-08-2020105,9879
18-08-2020105,8507
17-08-2020105,8409
14-08-2020106,1055
13-08-2020105,8623
12-08-2020105,8111
11-08-2020105,8592
10-08-2020105,9319
07-08-2020105,7840
06-08-2020105,7479
05-08-2020105,5105
04-08-2020105,6385
03-08-2020105,3662
31-07-2020105,5501
30-07-2020105,6368
29-07-2020105,5010
28-07-2020105,5333
27-07-2020105,4291
24-07-2020105,1850
23-07-2020105,3960
22-07-2020105,2434
21-07-2020105,0420
20-07-2020104,7620
17-07-2020104,6162
16-07-2020104,4681
15-07-2020104,1936
14-07-2020104,1475
13-07-2020103,9192
10-07-2020104,2058