Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024123,1162
05-07-2024122,9843
04-07-2024123,1162
03-07-2024122,9843
02-07-2024122,7767
01-07-2024122,7199
28-06-2024122,9666
27-06-2024122,9149
26-06-2024122,9848
25-06-2024123,0863
24-06-2024122,9315
21-06-2024123,1535
20-06-2024122,8149
19-06-2024122,8757
18-06-2024122,8557
17-06-2024122,7313
14-06-2024123,2079
13-06-2024122,8730
12-06-2024122,6964
11-06-2024122,3852
10-06-2024122,2617
07-06-2024122,5322
06-06-2024122,7807
05-06-2024122,9853
04-06-2024123,0027
03-06-2024122,7354
31-05-2024122,4111
30-05-2024122,4127
29-05-2024122,5414
28-05-2024122,9187
27-05-2024122,8643
24-05-2024122,5667
23-05-2024122,8382
22-05-2024122,8977
21-05-2024123,0286
20-05-2024122,9215
17-05-2024122,9509
16-05-2024123,2077
15-05-2024123,2015
14-05-2024122,7031
13-05-2024122,8715
10-05-2024122,8366
09-05-2024122,8721
08-05-2024122,8867
07-05-2024122,9849
06-05-2024122,8503
03-05-2024122,6586
02-05-2024122,1804
01-05-2024122,2808
30-04-2024121,9525
29-04-2024122,2808
26-04-2024121,9525
25-04-2024121,8791
24-04-2024122,0779
23-04-2024122,2541
22-04-2024121,6196
19-04-2024122,0893
18-04-2024122,3062
17-04-2024122,1770
16-04-2024122,1862
15-04-2024122,6674
12-04-2024123,2332
11-04-2024122,8244
10-04-2024122,9357
09-04-2024123,1112
08-04-2024122,8365
05-04-2024122,9619
04-04-2024123,1686
03-04-2024122,8863
02-04-2024122,6587
01-04-2024122,8913
28-03-2024122,9621
27-03-2024122,8913
26-03-2024122,6775
25-03-2024122,6286
22-03-2024122,8127
21-03-2024122,4337
20-03-2024122,2238
19-03-2024122,1595
18-03-2024122,1250
15-03-2024122,0974
14-03-2024122,3101
13-03-2024122,3929
12-03-2024122,2710
11-03-2024122,2747
08-03-2024122,3158
07-03-2024122,0615
06-03-2024121,6620
05-03-2024121,7146
04-03-2024121,3551
01-03-2024121,0972
29-02-2024121,0202
28-02-2024121,1769
27-02-2024121,4212
26-02-2024121,6074
23-02-2024121,4650
22-02-2024121,2191
21-02-2024121,3373
20-02-2024121,3054
19-02-2024121,1046
16-02-2024121,0312
15-02-2024121,3232
14-02-2024120,9544
13-02-2024120,8777
12-02-2024120,9538
09-02-2024120,7875
08-02-2024120,8883
07-02-2024121,0417
06-02-2024120,9876
05-02-2024121,0245
02-02-2024121,3395
01-02-2024121,5235
31-01-2024121,4830
30-01-2024121,3343
29-01-2024121,3011
26-01-2024120,9720
25-01-2024120,9576
24-01-2024120,3784
23-01-2024120,3452
22-01-2024120,3776
19-01-2024120,1453
18-01-2024120,0152
17-01-2024120,0946
16-01-2024120,5339
15-01-2024120,5512
12-01-2024120,6477
11-01-2024120,1893
10-01-2024120,1023
09-01-2024119,7764
08-01-2024119,5158
05-01-2024119,5568
04-01-2024119,9798
03-01-2024120,3028
02-01-2024120,4248
29-12-2023120,7027
28-12-2023120,9779
27-12-2023121,1098
26-12-2023120,7854
22-12-2023120,7902
21-12-2023120,7854
20-12-2023120,7150
19-12-2023120,3682
18-12-2023120,1868
15-12-2023120,0404
14-12-2023119,7392
13-12-2023118,6986
12-12-2023118,4817
11-12-2023118,3234
08-12-2023118,2691
07-12-2023118,4823
06-12-2023118,3837
05-12-2023118,1267
04-12-2023117,7741
01-12-2023117,2102
30-11-2023116,9420
29-11-2023116,7165
28-11-2023115,6939
27-11-2023115,9624
24-11-2023115,6267
23-11-2023115,6871
22-11-2023115,8552
21-11-2023115,6056
20-11-2023115,5964
17-11-2023115,7712
16-11-2023115,66
15-11-2023115,5761
14-11-2023115,1010
13-11-2023114,7093
10-11-2023114,7097
09-11-2023115,3310
08-11-2023114,8502
07-11-2023114,6921
06-11-2023114,5682
03-11-2023114,7419
02-11-2023114,4922
01-11-2023113,8182
31-10-2023113,7739
30-10-2023113,5433
27-10-2023113,3265
26-10-2023113,2119
25-10-2023113,2063
24-10-2023113,2391
23-10-2023112,7115
20-10-2023112,7561
19-10-2023112,8396
18-10-2023113,0688
17-10-2023113,3246
16-10-2023114,0673
13-10-2023113,8333
12-10-2023114,1855
11-10-2023113,7895
10-10-2023113,3895
09-10-2023113,1361
06-10-2023112,9030
05-10-2023113,4436
04-10-2023112,9619
03-10-2023113,2789
02-10-2023113,5027
29-09-2023113,5492
28-09-2023113,0054
27-09-2023113,7837
26-09-2023113,9054
25-09-2023113,8702
22-09-2023114,0266
21-09-2023113,9269
20-09-2023114,1802
19-09-2023114,0484
18-09-2023114,1593
15-09-2023114,2372
14-09-2023114,3246
13-09-2023113,9996
12-09-2023113,7050
11-09-2023114,0665
08-09-2023114,0268
07-09-2023113,8647
06-09-2023113,9255
05-09-2023114,0471
04-09-2023114,1658
01-09-2023114,4706
31-08-2023114,2910
30-08-2023114,0797
29-08-2023113,9420
28-08-2023113,9675
25-08-2023113,9884
24-08-2023114,1358
23-08-2023113,8997
22-08-2023113,5404
21-08-2023113,4734
18-08-2023113,6881
17-08-2023113,5532
16-08-2023113,7076
15-08-2023113,5359
14-08-2023113,9656
11-08-2023113,9355
10-08-2023114,3136
09-08-2023114,2885
08-08-2023114,6110
07-08-2023114,0549
04-08-2023114,3329
03-08-2023114,0273
02-08-2023114,3133
01-08-2023114,1778
31-07-2023114,1663
28-07-2023114,1673
27-07-2023114,0990
26-07-2023113,9477
25-07-2023113,9999
24-07-2023114,0628
21-07-2023113,73
20-07-2023113,7316
19-07-2023113,9615
18-07-2023113,8050
17-07-2023113,3972
14-07-2023113,4068
13-07-2023113,3072
12-07-2023112,5447
11-07-2023112,2694
10-07-2023112,1202
07-07-2023112,1375
06-07-2023112,3561
05-07-2023113,0032
04-07-2023112,7377
03-07-2023112,7070
30-06-2023112,6861
29-06-2023112,7454
28-06-2023113,0006
27-06-2023113,0069
26-06-2023113,1593
23-06-2023113,0966
22-06-2023112,5907
21-06-2023112,9661
20-06-2023112,9043
19-06-2023112,6358
16-06-2023112,6846
15-06-2023112,5851
14-06-2023112,9501
13-06-2023113,1523
12-06-2023113,2190
09-06-2023112,9192
08-06-2023112,5684
07-06-2023112,6963
06-06-2023112,7932
05-06-2023112,6223
02-06-2023112,8838
01-06-2023112,9052
31-05-2023112,7943
30-05-2023112,4308
29-05-2023112,0465
26-05-2023111,7408
25-05-2023111,8619
24-05-2023112,0008
23-05-2023111,9489
22-05-2023111,9955
19-05-2023111,8325
18-05-2023111,8166
17-05-2023112,2671
16-05-2023112,4485
15-05-2023112,4487
12-05-2023112,5768
11-05-2023112,8077
10-05-2023112,37
09-05-2023112,3571
08-05-2023112,3888
05-05-2023112,4486
04-05-2023112,5126
03-05-2023112,1351
02-05-2023112,2638
01-05-2023111,9652
28-04-2023112,4558
27-04-2023111,9652
26-04-2023112,0310
25-04-2023111,4244
24-04-2023111,8199
21-04-2023111,8878
20-04-2023111,8539
19-04-2023111,8217
18-04-2023111,9411
17-04-2023111,6395
14-04-2023111,6948
13-04-2023111,7142
12-04-2023111,9130
11-04-2023111,9341
10-04-2023112,1678
06-04-2023112,3830
05-04-2023112,1678
04-04-2023111,7879
03-04-2023111,6689
31-03-2023111,3069
30-03-2023111,0534
29-03-2023110,9625
28-03-2023111,1180
27-03-2023111,1053
24-03-2023111,6971
23-03-2023111,5444
22-03-2023110,9748
21-03-2023111,0770
20-03-2023110,5594
17-03-2023111,2974
16-03-2023111,3360
15-03-2023112,0269
14-03-2023111,1583
13-03-2023112,5934
10-03-2023112,0742
09-03-2023111,7214
08-03-2023111,8657
07-03-2023111,9704
06-03-2023111,9581
03-03-2023111,6398
02-03-2023111,5636
01-03-2023111,6842
28-02-2023111,8970
27-02-2023112,3302
24-02-2023112,5956
23-02-2023112,4823
22-02-2023112,4755
21-02-2023112,7372
20-02-2023113,2463
17-02-2023113,0877
16-02-2023113,1884
15-02-2023113,3366
14-02-2023113,6042
13-02-2023113,7066
10-02-2023113,9129
09-02-2023114,4027
08-02-2023114,0019
07-02-2023114,2006
06-02-2023114,2903
03-02-2023114,5449
02-02-2023114,6118
01-02-2023113,3612
31-01-2023113,2075
30-01-2023113,1854
27-01-2023113,35
26-01-2023113,3688
25-01-2023113,5237
24-01-2023113,0528
23-01-2023112,9082
20-01-2023112,9560
19-01-2023113,1434
18-01-2023113,4390
17-01-2023112,4586
16-01-2023112,4253
13-01-2023112,3567
12-01-2023112,1247
11-01-2023111,3597
10-01-2023110,9811
09-01-2023110,9286
06-01-2023110,7485
05-01-2023110,4127
04-01-2023110,5206
03-01-2023110,1972
02-01-2023109,9940
30-12-2022109,6906
29-12-2022109,7319
28-12-2022109,6988
27-12-2022109,7202
23-12-2022110,0397
22-12-2022110,0680
21-12-2022110,3637
20-12-2022110,3512
19-12-2022110,7459
16-12-2022110,8391
15-12-2022111,7695
14-12-2022112,0906
13-12-2022112,1072
12-12-2022112,0044
09-12-2022112,0447
08-12-2022112,4510
07-12-2022112,5654
06-12-2022112,5931
05-12-2022112,3090
02-12-2022112,35
01-12-2022112,2589
30-11-2022111,3631
29-11-2022111,5097
28-11-2022111,2614
25-11-2022111,1327
24-11-2022111,3771
23-11-2022110,6198
22-11-2022110,2953
21-11-2022110,1792
18-11-2022109,7902
17-11-2022109,8669
16-11-2022109,8468
15-11-2022109,5239
14-11-2022109,1676
11-11-2022108,8979
10-11-2022108,1265
09-11-2022107,3241
08-11-2022106,9044
07-11-2022107,0137
04-11-2022106,7578
03-11-2022106,7394
02-11-2022107,2009
01-11-2022107,4352
31-10-2022106,9754
28-10-2022106,6689
27-10-2022106,6335
26-10-2022106,2385
25-10-2022105,8820
24-10-2022105,5687
21-10-2022104,7687
20-10-2022105,1653
19-10-2022105,6301
18-10-2022105,9552
17-10-2022105,9778
14-10-2022106,1667
13-10-2022105,6526
12-10-2022105,8664
11-10-2022106,2450
10-10-2022106,9917
07-10-2022107,2629
06-10-2022107,9939
05-10-2022108,3598
04-10-2022108,5413
03-10-2022107,5344
30-09-2022107,0854
29-09-2022106,8051
28-09-2022107,2691
27-09-2022108,3323
26-09-2022108,5544
23-09-2022109,4634
22-09-2022110,1697
21-09-2022110,3241
20-09-2022110,4847
19-09-2022111,0969
16-09-2022111,1630
15-09-2022111,6130
14-09-2022111,5301
13-09-2022111,9842
12-09-2022112,1506
09-09-2022111,7795
08-09-2022111,5156
07-09-2022111,7542
06-09-2022112,2925
05-09-2022111,7238
02-09-2022111,8624
01-09-2022111,8019
31-08-2022112,3047
30-08-2022112,8746
29-08-2022113,1793
26-08-2022113,9144
25-08-2022113,8881
24-08-2022113,6483
23-08-2022113,6788
22-08-2022114,2897
19-08-2022114,9296
18-08-2022115,5667
17-08-2022115,9649
16-08-2022116,6964
15-08-2022116,8042
12-08-2022116,4149
11-08-2022116,4832
10-08-2022116,2071
09-08-2022116,0345
08-08-2022116,0347
05-08-2022116,1780
04-08-2022116,3095
03-08-2022115,8740
02-08-2022116,3191
01-08-2022115,8424
29-07-2022115,3592
28-07-2022115,0203
27-07-2022114,6205
26-07-2022114,7705
25-07-2022114,25
22-07-2022113,8336
21-07-2022112,5116
20-07-2022112,8109
19-07-2022112,0296
18-07-2022112,0882
15-07-2022112,3087
14-07-2022112,0841
13-07-2022112,3869
12-07-2022112,6249
11-07-2022112,0937
08-07-2022111,4777
07-07-2022110,8234
06-07-2022110,9773
05-07-2022110,4267
04-07-2022110,0551
01-07-2022110,1526
30-06-2022109,7664
29-06-2022109,8187
28-06-2022110,2745
27-06-2022111,0204
24-06-2022111,3047
23-06-2022111,4537
22-06-2022110,9943
21-06-2022110,7037
20-06-2022110,8919
17-06-2022111,0972
16-06-2022110,9269
15-06-2022111,9122
14-06-2022111,9352
13-06-2022112,9057
10-06-2022114,6469
09-06-2022115,0630
08-06-2022115,7005
07-06-2022115,9222
06-06-2022116,0556
03-06-2022116,1801
02-06-2022116,3929
01-06-2022116,6776
31-05-2022116,6680
30-05-2022116,9375
27-05-2022117,0671
26-05-2022116,7350
25-05-2022116,6437
24-05-2022116,4690
23-05-2022116,7384
20-05-2022116,8515
19-05-2022116,9133
18-05-2022117,0823
17-05-2022117,3228
16-05-2022117,3775
13-05-2022117,5974
12-05-2022117,6691
11-05-2022116,9542
10-05-2022116,9903
09-05-2022116,4642
06-05-2022117,3967
05-05-2022118,5140
04-05-2022118,2445
03-05-2022118,5963
02-05-2022118,6802
29-04-2022119,1516
28-04-2022119,4677
27-04-2022119,8926
26-04-2022120,3080
25-04-2022120,2346
22-04-2022120,5874
21-04-2022121,03
20-04-2022121,2111
19-04-2022121,6452
18-04-2022121,6152
14-04-2022121,6452
13-04-2022121,6152
12-04-2022121,7984
11-04-2022122,0387
08-04-2022122,6169
07-04-2022122,7753
06-04-2022123,1070
05-04-2022123,6512
04-04-2022124,01
01-04-2022123,5319
31-03-2022123,4287
30-03-2022123,0673
29-03-2022122,9862
28-03-2022123,0226
25-03-2022123,0644
24-03-2022123,1811
23-03-2022123,4174
22-03-2022123,2598
21-03-2022123,6030
18-03-2022123,6889
17-03-2022123,1179
16-03-2022122,6371
15-03-2022122,3944
14-03-2022122,7973
11-03-2022122,7628
10-03-2022122,7608
09-03-2022122,9688
08-03-2022123,1254
07-03-2022123,8782
04-03-2022124,9129
03-03-2022124,8052
02-03-2022125,2336
01-03-2022125,2353
28-02-2022124,8242
25-02-2022124,8135
24-02-2022124,9643
23-02-2022125,6989
22-02-2022125,5474
21-02-2022126,4785
18-02-2022126,6374
17-02-2022126,6384
16-02-2022126,5871
15-02-2022126,2870
14-02-2022126,5565
11-02-2022127,0247
10-02-2022127,4896
09-02-2022127,5811
08-02-2022127,2014
07-02-2022127,0453
04-02-2022128,0891
03-02-2022129,4789
02-02-2022129,5474
01-02-2022129,7710
31-01-2022129,8027
28-01-2022130,2082
27-01-2022130,5570
26-01-2022130,8363
25-01-2022130,8383
24-01-2022131,0728
21-01-2022131,2037
20-01-2022131,1190
19-01-2022130,6092
18-01-2022131,0076
17-01-2022131,2804
14-01-2022131,5694
13-01-2022131,7139
12-01-2022131,7073
11-01-2022131,6813
10-01-2022131,7872
07-01-2022131,9371
06-01-2022131,9922
05-01-2022132,2299
04-01-2022132,2343
03-01-2022132,2436
31-12-2021132,2436
30-12-2021132,4572
29-12-2021132,4689
28-12-2021132,6217
27-12-2021132,6129
24-12-2021132,7974
23-12-2021132,4154
22-12-2021132,7974
21-12-2021132,8699
20-12-2021133,0707
17-12-2021133,1812
16-12-2021132,9519
15-12-2021133,1687
14-12-2021133,2726
13-12-2021133,2412
10-12-2021133,1858
09-12-2021133,2769
08-12-2021133,2280
07-12-2021133,2031
06-12-2021133,0681
03-12-2021132,8973
02-12-2021132,8643
01-12-2021132,4676
30-11-2021132,2844
29-11-2021132,0615
26-11-2021132,2339
25-11-2021132,6142
24-11-2021132,6201
23-11-2021132,9039
22-11-2021133,3470
19-11-2021133,4618
18-11-2021133,2117
17-11-2021133,0457
16-11-2021133,2051
15-11-2021133,4835
12-11-2021133,5427
11-11-2021133,6250
10-11-2021133,8910
09-11-2021134,0049
08-11-2021133,8070
05-11-2021133,7852
04-11-2021133,2870
03-11-2021133,0736
02-11-2021132,9566
01-11-2021132,6984
29-10-2021132,8810
28-10-2021133,1109
27-10-2021133,3134
26-10-2021133,0204
25-10-2021132,7656
22-10-2021132,8267
21-10-2021132,9196
20-10-2021133,0553
19-10-2021132,9791
18-10-2021133,0597
15-10-2021133,0743
14-10-2021133,0743
13-10-2021132,7601
12-10-2021132,7332
11-10-2021132,9632
08-10-2021133,2882
07-10-2021133,3376
06-10-2021133,2786
05-10-2021133,7337
04-10-2021133,8439
01-10-2021133,9438
30-09-2021133,9162
29-09-2021134,1397
28-09-2021133,9862
27-09-2021134,2207
24-09-2021134,3938
23-09-2021134,6775
22-09-2021134,8428
21-09-2021134,8812
20-09-2021134,9153
17-09-2021134,8795
16-09-2021134,9498
15-09-2021135,0648
14-09-2021134,9497
13-09-2021134,9751
10-09-2021135,0049
09-09-2021134,8775
08-09-2021134,9158
07-09-2021134,8368
06-09-2021135,0154
03-09-2021135,0339
02-09-2021135,1376
01-09-2021135,0443
31-08-2021135,1294
30-08-2021135,1970
27-08-2021135,1574
26-08-2021135,1071
25-08-2021135,2905
24-08-2021135,4420
23-08-2021135,4050
20-08-2021135,5106
19-08-2021135,5058
18-08-2021135,5069
17-08-2021135,5392
16-08-2021135,4876
13-08-2021135,4338
12-08-2021135,4425
11-08-2021135,49
10-08-2021135,6174
09-08-2021135,6331
06-08-2021135,5974
05-08-2021135,8195
04-08-2021135,7585
03-08-2021135,5939
02-08-2021135,4950
30-07-2021135,4259
29-07-2021135,3943
28-07-2021135,3577
27-07-2021135,3577
26-07-2021135,2933
23-07-2021135,2240
22-07-2021135,2513
21-07-2021135,1643
20-07-2021135,3060
19-07-2021135,2968
16-07-2021135,1443
15-07-2021135,0992
14-07-2021134,9516
13-07-2021134,8836
12-07-2021134,9251
09-07-2021134,7983
08-07-2021134,9816
07-07-2021134,9828
06-07-2021134,6209
05-07-2021134,5472
02-07-2021134,6168
01-07-2021134,3922
30-06-2021134,4167
29-06-2021134,2686
28-06-2021134,2719
25-06-2021134,2812
24-06-2021134,2914
23-06-2021134,2760
22-06-2021134,1839
21-06-2021134,2618
18-06-2021134,4628
17-06-2021134,3060
16-06-2021134,4697
15-06-2021134,5021
14-06-2021134,5713
11-06-2021134,5392
10-06-2021134,1941
09-06-2021134,3433
08-06-2021134,1083
07-06-2021133,9307
04-06-2021133,8712
03-06-2021133,8244
02-06-2021133,7930
01-06-2021133,6451
31-05-2021133,5574
28-05-2021133,5765
27-05-2021133,4907
26-05-2021133,5747
25-05-2021133,1798
24-05-2021133,2555
21-05-2021133,1798
20-05-2021132,9972
19-05-2021133,1157
18-05-2021133,2467
17-05-2021133,1484
14-05-2021133,2467
13-05-2021133,5181
12-05-2021133,4443
11-05-2021133,5181
10-05-2021133,7976
07-05-2021133,9495
06-05-2021133,8738
05-05-2021133,8221
04-05-2021133,9188
03-05-2021133,7978
30-04-2021133,8131
29-04-2021133,7478
28-04-2021133,7768
27-04-2021133,91
26-04-2021133,8830
23-04-2021133,9626
22-04-2021133,8470
21-04-2021133,9398
20-04-2021133,8228
19-04-2021133,8610
16-04-2021133,9843
15-04-2021133,9464
14-04-2021133,9341
13-04-2021133,9370
12-04-2021134,0291
09-04-2021133,9534
08-04-2021134,1492
07-04-2021134,1049
06-04-2021134,0098
05-04-2021133,4951
01-04-2021133,8792
31-03-2021133,4951
30-03-2021133,4776
29-03-2021133,5853
26-03-2021133,4776
25-03-2021133,7035
24-03-2021133,5294
23-03-2021133,8815
22-03-2021133,3450
19-03-2021133,2451
18-03-2021133,1091
17-03-2021133,3699
16-03-2021133,6526
15-03-2021133,5297
12-03-2021133,4552
11-03-2021133,6508
10-03-2021133,3460
09-03-2021133,4374
08-03-2021133,3525
05-03-2021133,4199
04-03-2021133,6692
03-03-2021133,7269
02-03-2021133,7927
01-03-2021133,7043
26-02-2021133,4066
25-02-2021133,6993
24-02-2021133,8828
23-02-2021133,9571
22-02-2021134,1619
19-02-2021134,2086
18-02-2021134,4164
17-02-2021134,4443
16-02-2021134,5355
15-02-2021134,5021
12-02-2021134,6830
11-02-2021134,8768
10-02-2021134,7655
09-02-2021134,7020
08-02-2021134,6184
05-02-2021134,4849
04-02-2021134,5017
03-02-2021134,53
02-02-2021134,3588
01-02-2021134,3356
29-01-2021134,0993
28-01-2021134,2088
27-01-2021134,5369
26-01-2021134,6196
25-01-2021134,7329
22-01-2021134,6505
21-01-2021134,5669
20-01-2021134,6293
19-01-2021134,4565
18-01-2021134,4442
15-01-2021134,5966
14-01-2021134,7286
13-01-2021134,5672
12-01-2021134,4532
11-01-2021134,8033
08-01-2021134,9246
07-01-2021134,8081
06-01-2021134,6645
05-01-2021134,7534
04-01-2021134,6653
31-12-2020134,4455
30-12-2020134,3998
29-12-2020134,3954
28-12-2020134,2766
24-12-2020134,3227
23-12-2020134,2747
22-12-2020134,3227
21-12-2020134,4189
18-12-2020134,3885
17-12-2020134,4047
16-12-2020134,0854
15-12-2020134,3655
14-12-2020134,2569
11-12-2020134,9052
10-12-2020134,7433
09-12-2020134,6981
08-12-2020134,6844
07-12-2020134,5533
04-12-2020133,8543
03-12-2020133,6894
02-12-2020133,3836
01-12-2020133,3777
30-11-2020133,4687
27-11-2020133,4754
26-11-2020133,4327
25-11-2020133,3597
24-11-2020133,1633
23-11-2020132,8350
20-11-2020132,7955
19-11-2020132,5814
18-11-2020132,5528
17-11-2020132,4422
16-11-2020132,1474
13-11-2020131,9794
12-11-2020131,8180
11-11-2020131,7410
10-11-2020131,4883
09-11-2020131,3266
06-11-2020130,9546
05-11-2020130,8789
04-11-2020130,3934
03-11-2020130,0726
02-11-2020129,9393
30-10-2020129,9132
29-10-2020130,0865
28-10-2020130,2471
27-10-2020130,3247
26-10-2020130,2380
23-10-2020130,1504
22-10-2020130,2513
21-10-2020130,2340
20-10-2020130,2423
19-10-2020130,2402
16-10-2020130,1383
15-10-2020130,2770
14-10-2020130,1869
13-10-2020130,0753
12-10-2020129,9643
09-10-2020129,8533
08-10-2020129,7471
07-10-2020129,5228
06-10-2020129,4420
05-10-2020129,3088
02-10-2020129,3297
01-10-2020129,0460
30-09-2020129,0170
29-09-2020128,9157
28-09-2020128,7383
25-09-2020128,7570
24-09-2020128,9977
23-09-2020129,1247
22-09-2020129,1369
21-09-2020129,5646
18-09-2020129,6645
17-09-2020129,6671
16-09-2020129,5565
15-09-2020129,3522
14-09-2020129,4174
11-09-2020129,3650
10-09-2020129,1535
09-09-2020129,2979
08-09-2020129,5596
07-09-2020129,3917
04-09-2020129,4040
03-09-2020129,5094
02-09-2020129,3540
01-09-2020128,9490
31-08-2020128,8656
28-08-2020128,8756
27-08-2020129,0862
26-08-2020128,8562
25-08-2020128,9655
24-08-2020129,2684
21-08-2020129,3089
20-08-2020129,2516
19-08-2020129,1274
18-08-2020128,9603
17-08-2020128,9483
14-08-2020129,2707
13-08-2020128,9744
12-08-2020128,9121
11-08-2020128,9707
10-08-2020129,0592
07-08-2020128,8790
06-08-2020128,8350
05-08-2020128,5458
04-08-2020128,7017
03-08-2020128,37
31-07-2020128,5941
30-07-2020128,6997
29-07-2020128,5342
28-07-2020128,5736
27-07-2020128,4466
24-07-2020128,1493
23-07-2020128,4063
22-07-2020128,2203
21-07-2020127,9751
20-07-2020127,6339
17-07-2020127,4563
16-07-2020127,2758
15-07-2020126,9414
14-07-2020126,8852
13-07-2020126,6071
10-07-2020126,9563