Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024134,45
28-06-2024134,65
27-06-2024134,45
26-06-2024134,65
25-06-2024134,75
24-06-2024134,65
21-06-2024134,75
20-06-2024134,27
19-06-2024134,05
18-06-2024133,71
17-06-2024133,87
14-06-2024134,10
13-06-2024133,94
12-06-2024134,13
11-06-2024133,92
10-06-2024134,01
07-06-2024134,29
06-06-2024134,62
05-06-2024133,85
04-06-2024133,62
03-06-2024133,35
31-05-2024132,78
30-05-2024133,81
29-05-2024133,30
28-05-2024133,81
27-05-2024133,63
24-05-2024133,60
23-05-2024134,44
22-05-2024134,49
21-05-2024134,59
20-05-2024134,83
17-05-2024134,72
16-05-2024134,83
15-05-2024134,27
14-05-2024133,98
13-05-2024134,17
10-05-2024134,17
09-05-2024133,06
08-05-2024133,46
07-05-2024133,06
06-05-2024132,57
03-05-2024131,89
02-05-2024131,90
01-05-2024132,28
30-04-2024131,10
29-04-2024132,28
26-04-2024131,10
25-04-2024131,34
24-04-2024131,92
23-04-2024131,58
22-04-2024131,18
19-04-2024131,38
18-04-2024131,57
17-04-2024131,69
16-04-2024132,19
15-04-2024132,19
12-04-2024133,39
11-04-2024132,36
10-04-2024132,84
09-04-2024132,65
08-04-2024132,41
05-04-2024132,38
04-04-2024133,02
03-04-2024133,55
02-04-2024134,07
01-04-2024132,99
28-03-2024133,70
27-03-2024132,99
26-03-2024132,62
25-03-2024132,59
22-03-2024132,68
21-03-2024132,06
20-03-2024131,61
19-03-2024131,38
18-03-2024131,11
15-03-2024131,58
14-03-2024131,68
13-03-2024131,44
12-03-2024131,07
11-03-2024131,18
08-03-2024131,17
07-03-2024130,72
06-03-2024130,35
05-03-2024130,47
04-03-2024130,30
01-03-2024129,96
29-02-2024129,55
28-02-2024129,87
27-02-2024129,91
26-02-2024130
23-02-2024129,76
22-02-2024129,38
21-02-2024129,32
20-02-2024129,29
19-02-2024129,35
16-02-2024129,60
15-02-2024129,52
14-02-2024129,21
13-02-2024129,75
12-02-2024129,66
09-02-2024129,57
08-02-2024129,85
07-02-2024129,84
06-02-2024129,78
05-02-2024130,05
02-02-2024130,03
01-02-2024129,97
31-01-2024130,44
30-01-2024130,24
29-01-2024129,67
26-01-2024129,18
25-01-2024128,57
24-01-2024128,85
23-01-2024128,60
22-01-2024128,47
19-01-2024127,96
18-01-2024127,59
17-01-2024127,96
16-01-2024128,52
15-01-2024128,50
12-01-2024128,25
11-01-2024128,15
10-01-2024128,15
09-01-2024127,84
08-01-2024127,43
05-01-2024127,60
04-01-2024127,85
03-01-2024128,14
02-01-2024128,15
29-12-2023128,16
28-12-2023128,01
27-12-2023128,20
26-12-2023128,06
22-12-2023128,17
21-12-2023128,06
20-12-2023128,18
19-12-2023127,76
18-12-2023127,92
15-12-2023128,35
14-12-2023128,38
13-12-2023127,66
12-12-2023127,45
11-12-2023127,34
08-12-2023127,47
07-12-2023127,27
06-12-2023126,91
05-12-2023126,40
04-12-2023126,41
01-12-2023125,78
30-11-2023125,68
29-11-2023125,21
28-11-2023124,78
27-11-2023124,73
24-11-2023124,75
23-11-2023124,66
22-11-2023124,61
21-11-2023124,20
20-11-2023124,09
17-11-2023124,57
16-11-2023123,88
15-11-2023123,81
14-11-2023123,17
13-11-2023123,06
10-11-2023122,89
09-11-2023123,08
08-11-2023122,93
07-11-2023122,72
06-11-2023122,81
03-11-2023122,87
02-11-2023122,18
01-11-2023120,49
31-10-2023120,60
30-10-2023120,49
27-10-2023120,61
26-10-2023120,98
25-10-2023121,53
24-10-2023120,99
23-10-2023121,08
20-10-2023121,81
19-10-2023122,39
18-10-2023122,88
17-10-2023123,06
16-10-2023123,09
13-10-2023123,37
12-10-2023123,50
11-10-2023123,28
10-10-2023122,69
09-10-2023122,27
06-10-2023122,14
05-10-2023122,17
04-10-2023122,49
03-10-2023123,39
02-10-2023123,27
29-09-2023123,39
28-09-2023123,36
27-09-2023123,74
26-09-2023124,15
25-09-2023124,39
22-09-2023124,68
21-09-2023125,30
20-09-2023125,80
19-09-2023125,88
18-09-2023126,14
15-09-2023126,32
14-09-2023125,21
13-09-2023124,96
12-09-2023125,35
11-09-2023125,03
08-09-2023124,69
07-09-2023124,73
06-09-2023124,84
05-09-2023125,15
04-09-2023125,17
01-09-2023125,11
31-08-2023124,93
30-08-2023124,77
29-08-2023124,48
28-08-2023124,06
25-08-2023124,28
24-08-2023124,32
23-08-2023123,93
22-08-2023123,23
21-08-2023123,02
18-08-2023123,20
17-08-2023123,30
16-08-2023123,40
15-08-2023123,94
14-08-2023123,88
11-08-2023123,94
10-08-2023124,02
09-08-2023124,20
08-08-2023124,18
07-08-2023124,05
04-08-2023124,18
03-08-2023124,78
02-08-2023125,54
01-08-2023125,91
31-07-2023125,96
28-07-2023126,09
27-07-2023125,48
26-07-2023125,28
25-07-2023125,32
24-07-2023125,17
21-07-2023124,74
20-07-2023124,75
19-07-2023124,51
18-07-2023124,10
17-07-2023124,15
14-07-2023124,40
13-07-2023124,32
12-07-2023123,77
11-07-2023123,39
10-07-2023123,39
07-07-2023123,69
06-07-2023124,41
05-07-2023124,91
04-07-2023124,98
03-07-2023124,88
30-06-2023124,68
29-06-2023124,25
28-06-2023123,83
27-06-2023123,89
26-06-2023124,43
23-06-2023124,92
22-06-2023124,36
21-06-2023124,92
20-06-2023125,28
19-06-2023125,50
16-06-2023125,88
15-06-2023125,92
14-06-2023126,36
13-06-2023126,14
12-06-2023126,15
09-06-2023126,22
08-06-2023126,88
07-06-2023126,91
06-06-2023126,88
05-06-2023126,35
02-06-2023126,20
01-06-2023125,96
31-05-2023126,18
30-05-2023125,69
29-05-2023125,49
26-05-2023125,19
25-05-2023125,49
24-05-2023125,88
23-05-2023126,01
22-05-2023126,30
19-05-2023126,21
18-05-2023126,40
17-05-2023126,18
16-05-2023126,40
15-05-2023126,29
12-05-2023126,29
11-05-2023126,28
10-05-2023125,92
09-05-2023125,48
08-05-2023125,59
05-05-2023125,48
04-05-2023125,30
03-05-2023125,35
02-05-2023125,20
01-05-2023124,86
28-04-2023125,11
27-04-2023124,86
26-04-2023125,42
25-04-2023125,43
24-04-2023125,46
21-04-2023125,71
20-04-2023125,61
19-04-2023125,65
18-04-2023125,87
17-04-2023125,82
14-04-2023125,76
13-04-2023125,63
12-04-2023125,84
11-04-2023125,88
10-04-2023126
06-04-2023126,40
05-04-2023126
04-04-2023125,49
03-04-2023125,24
31-03-2023124,58
30-03-2023124,37
29-03-2023123,80
28-03-2023123,78
27-03-2023124,30
24-03-2023124,96
23-03-2023123,73
22-03-2023123,58
21-03-2023123,49
20-03-2023123,79
17-03-2023123,38
16-03-2023123,50
15-03-2023122,91
14-03-2023122,95
13-03-2023124,07
10-03-2023124,14
09-03-2023124,49
08-03-2023124,55
07-03-2023124,86
06-03-2023124,82
03-03-2023124,07
02-03-2023123,66
01-03-2023124,19
28-02-2023124,52
27-02-2023124,67
24-02-2023125,11
23-02-2023125,11
22-02-2023124,98
21-02-2023125,49
20-02-2023125,53
17-02-2023125,54
16-02-2023126,09
15-02-2023126,15
14-02-2023126,48
13-02-2023126,20
10-02-2023126,38
09-02-2023127,26
08-02-2023127,23
07-02-2023126,83
06-02-2023126,88
03-02-2023127,89
02-02-2023126,93
01-02-2023126,23
31-01-2023125,70
30-01-2023126,03
27-01-2023126,21
26-01-2023125,99
25-01-2023125,88
24-01-2023125,82
23-01-2023125,21
20-01-2023125,03
19-01-2023125,40
18-01-2023125,96
17-01-2023125,77
16-01-2023125,66
13-01-2023125,43
12-01-2023125,02
11-01-2023124,08
10-01-2023123,76
09-01-2023123,75
06-01-2023122,69
05-01-2023122,85
04-01-2023122,41
03-01-2023121,57
02-01-2023120,85
30-12-2022120,43
29-12-2022120,08
28-12-2022120,53
27-12-2022120,64
23-12-2022120,69
22-12-2022121,13
21-12-2022120,55
20-12-2022120,47
19-12-2022120,71
16-12-2022120,99
15-12-2022123
14-12-2022123,47
13-12-2022122,66
12-12-2022122,40
09-12-2022122,60
08-12-2022122,36
07-12-2022122,61
06-12-2022123,25
05-12-2022123,76
02-12-2022124,40
01-12-2022123,82
30-11-2022122,87
29-11-2022122,70
28-11-2022122,92
25-11-2022123,22
24-11-2022123,06
23-11-2022122,44
22-11-2022122,41
21-11-2022122,34
18-11-2022122,06
17-11-2022122,17
16-11-2022122,62
15-11-2022122,42
14-11-2022122,24
11-11-2022121,40
10-11-2022119,47
09-11-2022119,61
08-11-2022119,29
07-11-2022118,91
04-11-2022118,13
03-11-2022118,45
02-11-2022119,38
01-11-2022118,09
31-10-2022118,64
28-10-2022118,09
27-10-2022118,17
26-10-2022118,48
25-10-2022118,10
24-10-2022117,62
21-10-2022117,12
20-10-2022117,28
19-10-2022117,59
18-10-2022117,07
17-10-2022116,52
14-10-2022116,04
13-10-2022115,72
12-10-2022115,90
11-10-2022116,44
10-10-2022117,23
07-10-2022117,97
06-10-2022117,83
05-10-2022117,63
04-10-2022116,44
03-10-2022117,09
30-09-2022116,25
29-09-2022117,09
28-09-2022117,22
27-09-2022117,53
26-09-2022117,79
23-09-2022118,20
22-09-2022119,09
21-09-2022119,72
20-09-2022119,87
19-09-2022120,17
16-09-2022121,07
15-09-2022121,53
14-09-2022122,27
13-09-2022123,36
12-09-2022122,49
09-09-2022121,83
08-09-2022121,26
07-09-2022120,99
06-09-2022121,05
05-09-2022121,16
02-09-2022120,93
01-09-2022121,23
31-08-2022121,99
30-08-2022122,09
29-08-2022122,86
26-08-2022124,15
25-08-2022123,76
24-08-2022123,82
23-08-2022124,22
22-08-2022124,94
19-08-2022125,48
18-08-2022125,58
17-08-2022126,26
16-08-2022126,54
15-08-2022124,94
12-08-2022125,13
11-08-2022124,94
10-08-2022124,51
09-08-2022124,77
08-08-2022124,81
05-08-2022124,98
04-08-2022124,74
03-08-2022123,70
02-08-2022124,08
01-08-2022124,14
29-07-2022123,34
28-07-2022122,14
27-07-2022121,31
26-07-2022121,50
25-07-2022122,02
22-07-2022122,24
21-07-2022121,78
20-07-2022121,29
19-07-2022120,80
18-07-2022121,19
15-07-2022120,30
14-07-2022120,65
13-07-2022121,34
12-07-2022121,78
11-07-2022121,98
08-07-2022121,69
07-07-2022120,57
06-07-2022119,88
05-07-2022119,93
04-07-2022119,82
01-07-2022119,46
30-06-2022120,10
29-06-2022121,10
28-06-2022121,88
27-06-2022121,46
24-06-2022120,66
23-06-2022120,05
22-06-2022120,20
21-06-2022120,05
20-06-2022120,17
17-06-2022120,54
16-06-2022121,56
15-06-2022121,18
14-06-2022121,56
13-06-2022123,24
10-06-2022124,39
09-06-2022125,33
08-06-2022125,37
07-06-2022125,60
06-06-2022125,65
03-06-2022125,79
02-06-2022125,65
01-06-2022125,42
31-05-2022125,65
30-05-2022125,21
27-05-2022124,11
26-05-2022123,94
25-05-2022123,37
24-05-2022123,94
23-05-2022123,83
20-05-2022123,66
19-05-2022124,11
18-05-2022125,18
17-05-2022124,38
16-05-2022124,02
13-05-2022123,34
12-05-2022123,05
11-05-2022123,51
10-05-2022123,45
09-05-2022127,39
06-05-2022126,54
05-05-2022127,39
04-05-2022126,86
03-05-2022126,45
02-05-2022126,80
29-04-2022127,59
28-04-2022126,54
27-04-2022126,65
26-04-2022127,22
25-04-2022127,40
22-04-2022129,33
21-04-2022129,47
20-04-2022129,09
19-04-2022129,06
18-04-2022128,99
14-04-2022128,99
13-04-2022129,05
12-04-2022129,58
11-04-2022130,01
08-04-2022129,71
07-04-2022129,28
06-04-2022130,12
05-04-2022130,15
04-04-2022129,52
01-04-2022129,47
31-03-2022129,49
30-03-2022129,85
29-03-2022129,68
28-03-2022129,23
25-03-2022128,37
24-03-2022128,15
23-03-2022128,35
22-03-2022128,18
21-03-2022127,65
18-03-2022126,85
17-03-2022126,59
16-03-2022125,36
15-03-2022124,45
14-03-2022124,79
11-03-2022124,79
10-03-2022123,88
09-03-2022122,95
08-03-2022122,66
07-03-2022123,19
04-03-2022124,31
03-03-2022125,18
02-03-2022125,21
01-03-2022125,75
28-02-2022126,35
25-02-2022125,46
24-02-2022125,81
23-02-2022127,19
22-02-2022127,32
21-02-2022127,94
18-02-2022128,84
17-02-2022129,51
16-02-2022129,67
15-02-2022128,89
14-02-2022128,80
11-02-2022130,11
10-02-2022130,32
09-02-2022129,65
08-02-2022128,92
07-02-2022128,62
04-02-2022129,20
03-02-2022131
02-02-2022130,57
01-02-2022130,06
31-01-2022129,11
28-01-2022128,69
27-01-2022128,86
26-01-2022128,26
25-01-2022127,98
24-01-2022128,85
21-01-2022130,39
20-01-2022130,88
19-01-2022130,85
18-01-2022131,26
17-01-2022131,29
14-01-2022131,16
13-01-2022131,51
12-01-2022131,52
11-01-2022131,47
10-01-2022131,28
07-01-2022131,50
06-01-2022132,05
05-01-2022132,91
04-01-2022132,70
03-01-2022132,33
31-12-2021132,33
30-12-2021132,22
29-12-2021132,39
28-12-2021132,18
27-12-2021131,67
24-12-2021130,38
23-12-2021131,08
22-12-2021130,38
21-12-2021129,77
20-12-2021130
17-12-2021130,68
16-12-2021130,43
15-12-2021129,82
14-12-2021130,31
13-12-2021130,64
10-12-2021130,42
09-12-2021130,52
08-12-2021130,55
07-12-2021129,35
06-12-2021128,51
03-12-2021128,26
02-12-2021128,18
01-12-2021128,38
30-11-2021128,75
29-11-2021129,20
26-11-2021130,52
25-11-2021131,16
24-11-2021131,09
23-11-2021131,37
22-11-2021131,86
19-11-2021132,08
18-11-2021132,28
17-11-2021132,43
16-11-2021132,19
15-11-2021131,81
12-11-2021131,60
11-11-2021131,30
10-11-2021130,99
09-11-2021130,99
08-11-2021130,88
05-11-2021130,55
04-11-2021130,16
03-11-2021129,84
02-11-2021129,52
01-11-2021129,06
29-10-2021128,81
28-10-2021129,06
27-10-2021129,03
26-10-2021128,80
25-10-2021128,48
22-10-2021128,40
21-10-2021128,19
20-10-2021128,07
19-10-2021127,63
18-10-2021127,68
15-10-2021127,22
14-10-2021126,58
13-10-2021126,42
12-10-2021126,72
11-10-2021127,18
08-10-2021127,60
07-10-2021127,06
06-10-2021126,61
05-10-2021126,90
04-10-2021126,99
01-10-2021127,01
30-09-2021127,14
29-09-2021127,14
28-09-2021127,88
27-09-2021128,33
24-09-2021128,28
23-09-2021128,26
22-09-2021127,76
21-09-2021127,40
20-09-2021127,85
17-09-2021128,69
16-09-2021128,94
15-09-2021128,85
14-09-2021128,86
13-09-2021129,03
10-09-2021129,09
09-09-2021129,32
08-09-2021129,66
07-09-2021129,78
06-09-2021129,88
03-09-2021129,97
02-09-2021130,25
01-09-2021130,23
31-08-2021130,25
30-08-2021130,08
27-08-2021129,82
26-08-2021129,89
25-08-2021130,18
24-08-2021130,23
23-08-2021129,76
20-08-2021129,51
19-08-2021129,72
18-08-2021130,04
17-08-2021129,69
16-08-2021129,82
13-08-2021129,69
12-08-2021129,44
11-08-2021129,15
10-08-2021129,08
09-08-2021129,05
06-08-2021128,94
05-08-2021128,73
04-08-2021128,72
03-08-2021128,41
02-08-2021128,02
30-07-2021128,19
29-07-2021128,26
28-07-2021128,12
27-07-2021128,40
26-07-2021128,54
23-07-2021128,24
22-07-2021127,94
21-07-2021127,43
20-07-2021126,97
19-07-2021127,81
16-07-2021128,33
15-07-2021128,53
14-07-2021128,37
13-07-2021128,08
12-07-2021127,58
09-07-2021127,13
08-07-2021127,59
07-07-2021127,82
06-07-2021127,76
05-07-2021127,51
02-07-2021127,18
01-07-2021126,82
30-06-2021126,63
29-06-2021126,89
28-06-2021126,63
25-06-2021126,65
24-06-2021126,39
23-06-2021126,27
22-06-2021126,22
21-06-2021126,27
18-06-2021126,77
17-06-2021126,63
16-06-2021126,81
15-06-2021126,94
14-06-2021126,76
11-06-2021126,63
10-06-2021126,10
09-06-2021126,06
08-06-2021126,23
07-06-2021125,61
04-06-2021125,60
03-06-2021125,52
02-06-2021125,61
01-06-2021125,52
31-05-2021125,43
28-05-2021125,18
27-05-2021125,07
26-05-2021125,04
25-05-2021124,86
24-05-2021123,63
21-05-2021124,37
20-05-2021123,63
19-05-2021123,86
18-05-2021124,48
17-05-2021124,48
14-05-2021124,14
13-05-2021124,48
12-05-2021124,13
11-05-2021124,48
10-05-2021125,27
07-05-2021125
06-05-2021124,62
05-05-2021124,45
04-05-2021124,72
03-05-2021124,37
30-04-2021124,46
29-04-2021124,58
28-04-2021124,61
27-04-2021124,68
26-04-2021124,51
23-04-2021124,48
22-04-2021124,51
21-04-2021124,20
20-04-2021124,78
19-04-2021125,09
16-04-2021124,78
15-04-2021124,19
14-04-2021124,37
13-04-2021124,43
12-04-2021124,51
09-04-2021124,24
08-04-2021123,95
07-04-2021123,97
06-04-2021123,84
05-04-2021122,43
01-04-2021122,67
31-03-2021122,43
30-03-2021122,31
29-03-2021122,02
26-03-2021121,21
25-03-2021120,93
24-03-2021121,18
23-03-2021121,12
22-03-2021121,03
19-03-2021121,03
18-03-2021121,62
17-03-2021121,61
16-03-2021121,41
15-03-2021121,19
12-03-2021121,10
11-03-2021120,65
10-03-2021120,33
09-03-2021119,62
08-03-2021118,96
05-03-2021118,48
04-03-2021119,01
03-03-2021119,50
02-03-2021119,37
01-03-2021118,37
26-02-2021118,68
25-02-2021119,49
24-02-2021119,39
23-02-2021119,28
22-02-2021119,67
19-02-2021120,05
18-02-2021120,36
17-02-2021120,55
16-02-2021120,69
15-02-2021120,58
12-02-2021120,22
11-02-2021120,25
10-02-2021120,22
09-02-2021120,23
08-02-2021120,18
05-02-2021119,95
04-02-2021119,63
03-02-2021119,13
02-02-2021118,19
01-02-2021117,13
29-01-2021117,18
28-01-2021117,26
27-01-2021118,18
26-01-2021118,49
25-01-2021118,21
22-01-2021118,54
21-01-2021118,87
20-01-2021118,13
19-01-2021117,71
18-01-2021117,58
15-01-2021117,92
14-01-2021118,05
13-01-2021117,78
12-01-2021117,86
11-01-2021118,19
08-01-2021117,93
07-01-2021117,37
06-01-2021117,31
05-01-2021117,54
04-01-2021117,78
31-12-2020117,28
30-12-2020117,37
29-12-2020117,28
28-12-2020116,71
24-12-2020116,01
23-12-2020116,28
22-12-2020116,01
21-12-2020116,41
18-12-2020117,13
17-12-2020116,93
16-12-2020116,53
15-12-2020116,23
14-12-2020116,08
11-12-2020116,06
10-12-2020116,59
09-12-2020116,56
08-12-2020116,14
07-12-2020116,06
04-12-2020115,90
03-12-2020115,92
02-12-2020116
01-12-2020115,81
30-11-2020116,01
27-11-2020116,05
26-11-2020115,97
25-11-2020115,62
24-11-2020115,25
23-11-2020115,50
20-11-2020115,58
19-11-2020115,65
18-11-2020115,86
17-11-2020115,97
16-11-2020115,80
13-11-2020115,40
12-11-2020115,65
11-11-2020115,49
10-11-2020115,60
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020