Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024133,51
02-07-2024134,12
01-07-2024133,51
28-06-2024134,12
27-06-2024133,99
26-06-2024134,18
25-06-2024134,28
24-06-2024134,18
21-06-2024134,28
20-06-2024133,79
19-06-2024133,57
18-06-2024133,24
17-06-2024133,39
14-06-2024133,62
13-06-2024133,46
12-06-2024133,64
11-06-2024133,43
10-06-2024133,51
07-06-2024133,79
06-06-2024134,12
05-06-2024133,35
04-06-2024133,12
03-06-2024132,85
31-05-2024132,27
30-05-2024133,30
29-05-2024132,79
28-05-2024133,30
27-05-2024133,12
24-05-2024133,08
23-05-2024133,92
22-05-2024133,97
21-05-2024134,06
20-05-2024134,30
17-05-2024134,19
16-05-2024134,30
15-05-2024133,74
14-05-2024133,45
13-05-2024133,63
10-05-2024133,63
09-05-2024132,52
08-05-2024132,92
07-05-2024132,52
06-05-2024132,04
03-05-2024131,35
02-05-2024131,36
01-05-2024131,74
30-04-2024130,56
29-04-2024131,74
26-04-2024130,56
25-04-2024130,79
24-04-2024131,37
23-04-2024131,02
22-04-2024130,63
19-04-2024130,83
18-04-2024131,01
17-04-2024131,13
16-04-2024131,63
15-04-2024132,61
12-04-2024132,81
11-04-2024131,79
10-04-2024132,27
09-04-2024132,07
08-04-2024131,84
05-04-2024131,80
04-04-2024132,44
03-04-2024132,97
02-04-2024133,48
01-04-2024132,39
28-03-2024133,11
27-03-2024132,39
26-03-2024132,02
25-03-2024131,99
22-03-2024132,08
21-03-2024131,46
20-03-2024131,01
19-03-2024130,78
18-03-2024130,51
15-03-2024130,98
14-03-2024131,07
13-03-2024130,83
12-03-2024130,46
11-03-2024130,57
08-03-2024130,56
07-03-2024130,15
06-03-2024129,79
05-03-2024129,91
04-03-2024129,73
01-03-2024129,39
29-02-2024128,98
28-02-2024129,30
27-02-2024129,34
26-02-2024129,43
23-02-2024129,18
22-02-2024128,80
21-02-2024128,74
20-02-2024128,70
19-02-2024128,77
16-02-2024129,01
15-02-2024128,93
14-02-2024128,62
13-02-2024129,16
12-02-2024129,07
09-02-2024128,97
08-02-2024129,25
07-02-2024129,24
06-02-2024129,18
05-02-2024129,44
02-02-2024129,42
01-02-2024129,35
31-01-2024129,82
30-01-2024129,62
29-01-2024129,05
26-01-2024128,56
25-01-2024127,96
24-01-2024128,23
23-01-2024127,98
22-01-2024127,85
19-01-2024127,34
18-01-2024126,97
17-01-2024127,34
16-01-2024127,89
15-01-2024127,88
12-01-2024127,62
11-01-2024127,51
10-01-2024127,47
09-01-2024127,20
08-01-2024126,79
05-01-2024126,96
04-01-2024127,21
03-01-2024127,50
02-01-2024127,51
29-12-2023127,51
28-12-2023127,36
27-12-2023127,55
26-12-2023127,40
22-12-2023127,51
21-12-2023127,40
20-12-2023127,51
19-12-2023127,10
18-12-2023127,26
15-12-2023127,68
14-12-2023127,71
13-12-2023126,99
12-12-2023126,78
11-12-2023126,67
08-12-2023126,79
07-12-2023126,60
06-12-2023126,23
05-12-2023125,73
04-12-2023125,73
01-12-2023125,10
30-11-2023125
29-11-2023124,54
28-11-2023124,10
27-11-2023124,06
24-11-2023124,07
23-11-2023123,98
22-11-2023123,92
21-11-2023123,52
20-11-2023123,41
17-11-2023123,88
16-11-2023123,19
15-11-2023123,12
14-11-2023122,49
13-11-2023122,37
10-11-2023122,20
09-11-2023122,39
08-11-2023122,23
07-11-2023122,03
06-11-2023122,12
03-11-2023122,17
02-11-2023121,48
01-11-2023119,80
31-10-2023119,91
30-10-2023119,80
27-10-2023119,91
26-10-2023120,28
25-10-2023120,83
24-10-2023120,29
23-10-2023120,38
20-10-2023121,10
19-10-2023121,67
18-10-2023122,16
17-10-2023122,34
16-10-2023122,36
13-10-2023122,64
12-10-2023122,77
11-10-2023122,55
10-10-2023121,96
09-10-2023121,54
06-10-2023121,41
05-10-2023121,43
04-10-2023121,75
03-10-2023122,64
02-10-2023122,52
29-09-2023122,64
28-09-2023122,61
27-09-2023122,98
26-09-2023123,39
25-09-2023123,63
22-09-2023123,91
21-09-2023124,53
20-09-2023125,03
19-09-2023125,10
18-09-2023125,36
15-09-2023125,53
14-09-2023124,43
13-09-2023124,18
12-09-2023124,56
11-09-2023124,25
08-09-2023123,90
07-09-2023123,94
06-09-2023124,05
05-09-2023124,35
04-09-2023124,37
01-09-2023124,31
31-08-2023124,13
30-08-2023123,97
29-08-2023123,68
28-08-2023123,26
25-08-2023123,47
24-08-2023123,52
23-08-2023123,13
22-08-2023122,44
21-08-2023122,22
18-08-2023122,39
17-08-2023122,49
16-08-2023122,59
15-08-2023123,12
14-08-2023123,07
11-08-2023123,12
10-08-2023123,20
09-08-2023123,38
08-08-2023123,35
07-08-2023123,22
04-08-2023123,35
03-08-2023123,94
02-08-2023124,69
01-08-2023125,07
31-07-2023125,11
28-07-2023125,24
27-07-2023124,63
26-07-2023124,43
25-07-2023124,47
24-07-2023124,32
21-07-2023123,89
20-07-2023123,89
19-07-2023123,65
18-07-2023123,25
17-07-2023123,30
14-07-2023123,54
13-07-2023123,46
12-07-2023122,91
11-07-2023122,53
10-07-2023122,53
07-07-2023122,83
06-07-2023123,54
05-07-2023124,04
04-07-2023124,10
03-07-2023124
30-06-2023123,80
29-06-2023123,37
28-06-2023122,95
27-06-2023123,01
26-06-2023123,55
23-06-2023124,03
22-06-2023123,47
21-06-2023124,03
20-06-2023124,38
19-06-2023124,60
16-06-2023124,97
15-06-2023125,01
14-06-2023125,45
13-06-2023125,23
12-06-2023125,23
09-06-2023125,30
08-06-2023125,95
07-06-2023125,99
06-06-2023125,95
05-06-2023125,43
02-06-2023125,27
01-06-2023125,03
31-05-2023125,25
30-05-2023124,76
29-05-2023124,56
26-05-2023124,26
25-05-2023124,56
24-05-2023124,94
23-05-2023125,06
22-05-2023125,35
19-05-2023125,26
18-05-2023125,45
17-05-2023125,23
16-05-2023125,45
15-05-2023125,34
12-05-2023125,33
11-05-2023125,32
10-05-2023124,96
09-05-2023124,52
08-05-2023124,63
05-05-2023124,52
04-05-2023124,34
03-05-2023124,38
02-05-2023124,23
01-05-2023123,89
28-04-2023124,14
27-04-2023123,89
26-04-2023124,45
25-04-2023124,45
24-04-2023124,49
21-04-2023124,72
20-04-2023124,63
19-04-2023124,66
18-04-2023124,88
17-04-2023124,83
14-04-2023124,76
13-04-2023124,64
12-04-2023124,85
11-04-2023124,88
10-04-2023124,99
06-04-2023125,39
05-04-2023124,99
04-04-2023124,49
03-04-2023124,23
31-03-2023123,58
30-03-2023123,37
29-03-2023122,80
28-03-2023122,78
27-03-2023123,30
24-03-2023123,95
23-03-2023122,72
22-03-2023122,57
21-03-2023122,48
20-03-2023122,77
17-03-2023122,37
16-03-2023122,48
15-03-2023121,90
14-03-2023121,94
13-03-2023123,05
10-03-2023123,11
09-03-2023125,63
08-03-2023125,69
07-03-2023126
06-03-2023125,96
03-03-2023125,21
02-03-2023124,79
01-03-2023125,32
28-02-2023125,66
27-02-2023125,81
24-02-2023126,24
23-02-2023126,24
22-02-2023126,12
21-02-2023126,63
20-02-2023126,67
17-02-2023126,67
16-02-2023127,23
15-02-2023127,28
14-02-2023127,62
13-02-2023127,34
10-02-2023127,51
09-02-2023128,40
08-02-2023128,37
07-02-2023127,96
06-02-2023128,01
03-02-2023129,03
02-02-2023128,06
01-02-2023127,34
31-01-2023126,81
30-01-2023127,14
27-01-2023127,32
26-01-2023127,09
25-01-2023126,98
24-01-2023126,92
23-01-2023126,31
20-01-2023126,12
19-01-2023126,49
18-01-2023127,06
17-01-2023126,86
16-01-2023126,75
13-01-2023126,51
12-01-2023126,10
11-01-2023125,15
10-01-2023124,82
09-01-2023124,81
06-01-2023123,74
05-01-2023123,90
04-01-2023123,45
03-01-2023122,60
02-01-2023121,88
30-12-2022121,45
29-12-2022121,09
28-12-2022121,55
27-12-2022121,65
23-12-2022121,70
22-12-2022122,14
21-12-2022121,56
20-12-2022121,48
19-12-2022121,71
16-12-2022122
15-12-2022124,02
14-12-2022124,49
13-12-2022123,68
12-12-2022123,41
09-12-2022123,61
08-12-2022123,37
07-12-2022123,62
06-12-2022124,26
05-12-2022124,77
02-12-2022125,41
01-12-2022124,83
30-11-2022123,86
29-11-2022123,70
28-11-2022123,91
25-11-2022124,22
24-11-2022124,05
23-11-2022123,43
22-11-2022123,40
21-11-2022123,32
18-11-2022123,04
17-11-2022123,15
16-11-2022123,59
15-11-2022123,40
14-11-2022123,22
11-11-2022122,36
10-11-2022120,42
09-11-2022120,55
08-11-2022120,23
07-11-2022119,85
04-11-2022119,06
03-11-2022119,38
02-11-2022120,31
01-11-2022119,01
31-10-2022119,56
28-10-2022119,01
27-10-2022119,09
26-10-2022119,40
25-10-2022119,02
24-10-2022118,53
21-10-2022118,02
20-10-2022118,18
19-10-2022118,50
18-10-2022117,97
17-10-2022117,41
14-10-2022116,92
13-10-2022116,60
12-10-2022116,78
11-10-2022117,32
10-10-2022118,12
07-10-2022118,86
06-10-2022118,72
05-10-2022118,52
04-10-2022117,31
03-10-2022117,96
30-09-2022117,12
29-09-2022117,96
28-09-2022118,09
27-09-2022118,40
26-09-2022118,66
23-09-2022119,07
22-09-2022119,97
21-09-2022120,60
20-09-2022120,75
19-09-2022121,05
16-09-2022121,96
15-09-2022122,41
14-09-2022123,16
13-09-2022124,26
12-09-2022123,38
09-09-2022122,71
08-09-2022122,13
07-09-2022121,86
06-09-2022121,92
05-09-2022122,03
02-09-2022121,80
01-09-2022122,10
31-08-2022122,86
30-08-2022122,96
29-08-2022123,73
26-08-2022125,03
25-08-2022124,63
24-08-2022124,70
23-08-2022125,09
22-08-2022125,82
19-08-2022126,35
18-08-2022126,46
17-08-2022127,14
16-08-2022127,42
15-08-2022125,81
12-08-2022125,99
11-08-2022125,81
10-08-2022125,37
09-08-2022125,62
08-08-2022125,67
05-08-2022125,83
04-08-2022125,59
03-08-2022124,54
02-08-2022124,93
01-08-2022124,98
29-07-2022124,18
28-07-2022122,96
27-07-2022122,12
26-07-2022122,31
25-07-2022122,83
22-07-2022123,06
21-07-2022122,60
20-07-2022122,10
19-07-2022121,61
18-07-2022121,99
15-07-2022121,09
14-07-2022121,45
13-07-2022122,14
12-07-2022122,59
11-07-2022122,78
08-07-2022122,49
07-07-2022121,36
06-07-2022120,66
05-07-2022120,71
04-07-2022120,60
01-07-2022120,23
30-06-2022120,87
29-06-2022121,88
28-06-2022122,67
27-06-2022122,24
24-06-2022121,43
23-06-2022120,82
22-06-2022120,96
21-06-2022120,82
20-06-2022120,93
17-06-2022121,30
16-06-2022122,32
15-06-2022121,94
14-06-2022122,32
13-06-2022124,01
10-06-2022125,17
09-06-2022126,10
08-06-2022126,14
07-06-2022126,38
06-06-2022126,42
03-06-2022126,57
02-06-2022126,42
01-06-2022126,19
31-05-2022126,42
30-05-2022125,97
27-05-2022124,86
26-05-2022124,69
25-05-2022124,12
24-05-2022124,69
23-05-2022124,58
20-05-2022124,40
19-05-2022124,85
18-05-2022125,92
17-05-2022125,12
16-05-2022124,75
13-05-2022124,07
12-05-2022123,78
11-05-2022124,24
10-05-2022124,17
09-05-2022128,13
06-05-2022127,28
05-05-2022128,13
04-05-2022127,59
03-05-2022127,18
02-05-2022127,53
29-04-2022128,33
28-04-2022127,26
27-04-2022127,38
26-04-2022127,95
25-04-2022128,13
22-04-2022130,07
21-04-2022130,20
20-04-2022129,82
19-04-2022129,79
18-04-2022129,77
14-04-2022129,71
13-04-2022129,77
12-04-2022130,30
11-04-2022130,73
08-04-2022130,42
07-04-2022129,99
06-04-2022130,84
05-04-2022130,87
04-04-2022130,23
01-04-2022130,18
31-03-2022130,20
30-03-2022130,55
29-03-2022130,38
28-03-2022129,93
25-03-2022129,06
24-03-2022128,84
23-03-2022129,04
22-03-2022128,87
21-03-2022128,33
18-03-2022127,52
17-03-2022127,26
16-03-2022126,02
15-03-2022125,10
14-03-2022125,45
11-03-2022125,10
10-03-2022124,53
09-03-2022123,59
08-03-2022123,30
07-03-2022123,82
04-03-2022124,95
03-03-2022125,87
02-03-2022125,90
01-03-2022126,44
28-02-2022127,04
25-02-2022126,15
24-02-2022126,49
23-02-2022127,88
22-02-2022128,01
21-02-2022128,64
18-02-2022129,54
17-02-2022130,21
16-02-2022130,36
15-02-2022129,58
14-02-2022129,49
11-02-2022130,80
10-02-2022131,02
09-02-2022130,34
08-02-2022129,61
07-02-2022129,31
04-02-2022129,89
03-02-2022131,69
02-02-2022131,26
01-02-2022130,74
31-01-2022129,79
28-01-2022129,36
27-01-2022129,53
26-01-2022128,93
25-01-2022128,64
24-01-2022129,52
21-01-2022131,06
20-01-2022131,55
19-01-2022131,52
18-01-2022131,93
17-01-2022131,95
14-01-2022131,83
13-01-2022132,18
12-01-2022132,18
11-01-2022132,13
10-01-2022131,94
07-01-2022132,16
06-01-2022132,71
05-01-2022133,57
04-01-2022133,36
03-01-2022132,99
31-12-2021132,99
30-12-2021132,87
29-12-2021133,04
28-12-2021132,83
27-12-2021132,31
24-12-2021131
23-12-2021131,71
22-12-2021131
21-12-2021130,39
20-12-2021130,62
17-12-2021131,30
16-12-2021131,04
15-12-2021130,43
14-12-2021130,93
13-12-2021131,25
10-12-2021131,03
09-12-2021131,12
08-12-2021131,16
07-12-2021129,95
06-12-2021129,10
03-12-2021128,84
02-12-2021128,76
01-12-2021128,97
30-11-2021129,34
29-11-2021129,79
26-11-2021131,11
25-11-2021131,75
24-11-2021131,68
23-11-2021131,96
22-11-2021132,45
19-11-2021132,67
18-11-2021132,86
17-11-2021133,02
16-11-2021132,77
15-11-2021132,38
12-11-2021132,17
11-11-2021131,87
10-11-2021131,55
09-11-2021131,56
08-11-2021131,45
05-11-2021131,11
04-11-2021130,72
03-11-2021130,39
02-11-2021130,06
01-11-2021129,61
29-10-2021129,35
28-10-2021129,61
27-10-2021129,57
26-10-2021129,34
25-10-2021129,02
22-10-2021128,93
21-10-2021128,72
20-10-2021128,60
19-10-2021128,15
18-10-2021128,20
15-10-2021127,74
14-10-2021127,09
13-10-2021126,93
12-10-2021127,23
11-10-2021127,69
08-10-2021128,11
07-10-2021127,57
06-10-2021127,11
05-10-2021127,40
04-10-2021127,49
01-10-2021127,51
30-09-2021127,63
29-09-2021127,64
28-09-2021128,37
27-09-2021128,82
24-09-2021128,77
23-09-2021128,75
22-09-2021128,24
21-09-2021127,89
20-09-2021128,33
17-09-2021129,17
16-09-2021129,42
15-09-2021129,32
14-09-2021129,33
13-09-2021129,50
10-09-2021129,56
09-09-2021129,79
08-09-2021130,13
07-09-2021130,25
06-09-2021130,35
03-09-2021130,44
02-09-2021130,72
01-09-2021130,69
31-08-2021130,72
30-08-2021130,54
27-08-2021130,27
26-08-2021130,35
25-08-2021130,63
24-08-2021130,68
23-08-2021130,21
20-08-2021129,95
19-08-2021130,16
18-08-2021130,49
17-08-2021130,12
16-08-2021130,26
13-08-2021130,12
12-08-2021129,88
11-08-2021129,58
10-08-2021129,51
09-08-2021129,47
06-08-2021129,36
05-08-2021129,15
04-08-2021129,14
03-08-2021128,82
02-08-2021128,43
30-07-2021128,60
29-07-2021128,67
28-07-2021128,53
27-07-2021128,80
26-07-2021128,94
23-07-2021128,64
22-07-2021128,34
21-07-2021127,82
20-07-2021127,36
19-07-2021128,20
16-07-2021128,72
15-07-2021128,92
14-07-2021128,76
13-07-2021128,46
12-07-2021127,96
09-07-2021127,51
08-07-2021127,97
07-07-2021128,20
06-07-2021128,13
05-07-2021127,88
02-07-2021127,55
01-07-2021127,18
30-06-2021126,99
29-06-2021127,25
28-06-2021126,99
25-06-2021127,01
24-06-2021126,75
23-06-2021126,62
22-06-2021126,57
21-06-2021126,62
18-06-2021127,12
17-06-2021126,98
16-06-2021127,15
15-06-2021127,28
14-06-2021127,10
11-06-2021126,97
10-06-2021126,43
09-06-2021126,40
08-06-2021126,56
07-06-2021125,94
04-06-2021125,93
03-06-2021125,84
02-06-2021125,94
01-06-2021125,84
31-05-2021125,75
28-05-2021125,49
27-05-2021125,39
26-05-2021125,35
25-05-2021125,17
24-05-2021123,93
21-05-2021124,67
20-05-2021123,93
19-05-2021124,16
18-05-2021124,78
17-05-2021124,78
14-05-2021124,43
13-05-2021124,77
12-05-2021124,42
11-05-2021124,77
10-05-2021125,56
07-05-2021125,28
06-05-2021124,91
05-05-2021124,74
04-05-2021125
03-05-2021124,64
30-04-2021124,74
29-04-2021124,85
28-04-2021124,88
27-04-2021124,95
26-04-2021124,77
23-04-2021124,75
22-04-2021124,77
21-04-2021124,46
20-04-2021125,03
19-04-2021125,35
16-04-2021125,03
15-04-2021124,45
14-04-2021124,62
13-04-2021124,68
12-04-2021124,76
09-04-2021124,48
08-04-2021124,19
07-04-2021124,21
06-04-2021124,08
05-04-2021122,66
01-04-2021122,90
31-03-2021122,66
30-03-2021122,54
29-03-2021122,24
26-03-2021121,43
25-03-2021121,15
24-03-2021121,40
23-03-2021121,34
22-03-2021121,25
19-03-2021121,25
18-03-2021121,83
17-03-2021121,82
16-03-2021121,62
15-03-2021121,40
12-03-2021121,30
11-03-2021120,84
10-03-2021120,53
09-03-2021119,81
08-03-2021119,16
05-03-2021118,67
04-03-2021119,24
03-03-2021119,73
02-03-2021119,60
01-03-2021118,60
26-02-2021118,91
25-02-2021119,72
24-02-2021119,62
23-02-2021119,50
22-02-2021119,90
19-02-2021120,27
18-02-2021120,58
17-02-2021120,78
16-02-2021120,91
15-02-2021120,80
12-02-2021120,43
11-02-2021120,46
10-02-2021120,43
09-02-2021120,44
08-02-2021120,38
05-02-2021120,16
04-02-2021119,83
03-02-2021119,33
02-02-2021118,39
01-02-2021117,32
29-01-2021117,37
28-01-2021117,45
27-01-2021118,37
26-01-2021118,68
25-01-2021118,39
22-01-2021118,73
21-01-2021119,05
20-01-2021118,31
19-01-2021117,88
18-01-2021117,75
15-01-2021118,10
14-01-2021118,22
13-01-2021117,95
12-01-2021118,03
11-01-2021118,36
08-01-2021118,10
07-01-2021117,53
06-01-2021117,47
05-01-2021117,70
04-01-2021117,94
31-12-2020117,43
30-12-2020117,52
29-12-2020117,43
28-12-2020116,85
24-12-2020116,15
23-12-2020116,42
22-12-2020116,15
21-12-2020116,54
18-12-2020117,27
17-12-2020117,06
16-12-2020116,66
15-12-2020116,36
14-12-2020116,21
11-12-2020116,18
10-12-2020116,71
09-12-2020116,68
08-12-2020116,26
07-12-2020116,18
04-12-2020116,01
03-12-2020116,04
02-12-2020116,12
01-12-2020115,93
30-11-2020116,12
27-11-2020116,16
26-11-2020116,08
25-11-2020115,73
24-11-2020115,35
23-11-2020115,60
20-11-2020115,68
19-11-2020115,75
18-11-2020115,96
17-11-2020116,07
16-11-2020115,89
13-11-2020115,49
12-11-2020115,74
11-11-2020115,58
10-11-2020115,68
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020