Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-07-202499,67
26-07-2024100,07
25-07-202499,67
24-07-2024100,07
23-07-2024100,04
22-07-2024100,04
19-07-2024100,32
18-07-2024100,63
17-07-2024100,72
16-07-2024100,71
15-07-2024100,83
12-07-2024100,77
11-07-2024100,35
10-07-2024100,25
09-07-2024100,21
08-07-2024100,12
05-07-2024100,09
04-07-2024100,09
03-07-202499,66
02-07-2024100,09
01-07-202499,76
28-06-202499,92
27-06-202499,68
26-06-202499,97
25-06-202499,99
24-06-202499,76
21-06-202499,85
20-06-202499,70
19-06-202499,30
18-06-202499,21
17-06-202499,30
14-06-202499,55
13-06-202499,16
12-06-202499,02
11-06-202499,04
10-06-202498,83
07-06-202499,38
06-06-202499,38
05-06-202499,08
04-06-202499,23
03-06-202499,23
31-05-202498,94
30-05-202498,63
29-05-202499,14
28-05-202499,44
27-05-202499,53
24-05-202499,23
23-05-202499,53
22-05-202499,84
21-05-202499,92
20-05-2024100,04
17-05-202499,92
16-05-2024100,04
15-05-202499,74
14-05-202499,50
13-05-202499,34
10-05-202499,62
09-05-202499,39
08-05-202499,22
07-05-202499,39
06-05-202499
03-05-202498,72
02-05-202498,34
01-05-202498,30
30-04-202498,46
29-04-202498,30
26-04-202498,05
25-04-202498,23
24-04-202498,36
23-04-202497,97
22-04-202498,01
19-04-202497,72
18-04-202498,04
17-04-202497,90
16-04-202498,15
15-04-202498,79
12-04-202499,02
11-04-202498,66
10-04-202499,32
09-04-202499,17
08-04-202499,07
05-04-202498,99
04-04-202499,20
03-04-202498,96
02-04-202499,09
01-04-202498,76
28-03-202499,12
27-03-202498,76
26-03-202498,83
25-03-202498,94
22-03-202499
21-03-202498,90
20-03-202498,18
19-03-202498,02
18-03-202498,10
15-03-202498,15
14-03-202498,44
13-03-202498,45
12-03-202498,65
11-03-202498,67
08-03-202498,78
07-03-202498,43
06-03-202498,31
05-03-202498,10
04-03-202498,28
01-03-202497,93
29-02-202497,73
28-02-202497,73
27-02-202497,86
26-02-202497,85
23-02-202497,70
22-02-202497,95
21-02-202497,97
20-02-202497,95
19-02-202497,73
16-02-202498,01
15-02-202497,73
14-02-202497,46
13-02-202498,17
12-02-202497,76
09-02-202497,84
08-02-202498,10
07-02-202498,20
06-02-202497,81
05-02-202498,10
02-02-202498,66
01-02-202498,65
31-01-202498,36
30-01-202498,26
29-01-202498,19
26-01-202498,01
25-01-202497,87
24-01-202497,86
23-01-202497,65
22-01-202497,52
19-01-202497,60
18-01-202497,49
17-01-202497,70
16-01-202498,27
15-01-202498,15
12-01-202498,32
11-01-202498,15
10-01-202498,12
09-01-202498,09
08-01-202497,95
05-01-202497,99
04-01-202498,33
03-01-202498,39
02-01-202498,85
29-12-202398,83
28-12-202398,90
27-12-202398,81
26-12-202398,43
22-12-202398,62
21-12-202398,43
20-12-202398,44
19-12-202398,16
18-12-202398,17
15-12-202398,32
14-12-202397,96
13-12-202396,78
12-12-202396,78
11-12-202396,64
08-12-202396,92
07-12-202396,98
06-12-202396,74
05-12-202396,48
04-12-202396,76
01-12-202396,42
30-11-202396,32
29-11-202396,06
28-11-202395,77
27-11-202395,58
24-11-202395,60
23-11-202395,74
22-11-202395,82
21-11-202395,74
20-11-202395,65
17-11-202395,89
16-11-202395,54
15-11-202395,86
14-11-202394,77
13-11-202394,66
10-11-202394,56
09-11-202394,81
08-11-202394,85
07-11-202394,90
06-11-202395,20
03-11-202394,76
02-11-202394,65
01-11-202393,88
31-10-202393,89
30-10-202393,88
27-10-202393,81
26-10-202393,50
25-10-202393,70
24-10-202393,55
23-10-202393,37
20-10-202393,50
19-10-202393,53
18-10-202394,07
17-10-202394,37
16-10-202394,42
13-10-202394,43
12-10-202394,75
11-10-202394,63
10-10-202394,32
09-10-202393,55
06-10-202393,73
05-10-202393,55
04-10-202393,42
03-10-202394,02
02-10-202394,54
29-09-202394,68
28-09-202394,39
27-09-202394,88
26-09-202394,89
25-09-202395,02
22-09-202395,09
21-09-202395,24
20-09-202395,32
19-09-202395,42
18-09-202395,39
15-09-202395,58
14-09-202395,30
13-09-202395,09
12-09-202395,21
11-09-202395,12
08-09-202394,98
07-09-202394,84
06-09-202394,90
05-09-202395,29
04-09-202395,28
01-09-202395,39
31-08-202395,28
30-08-202395,19
29-08-202394,89
28-08-202394,72
25-08-202394,77
24-08-202394,95
23-08-202394,56
22-08-202394,24
21-08-202394,39
18-08-202394,31
17-08-202394,52
16-08-202394,71
15-08-202395,77
14-08-202395,30
11-08-202395,77
10-08-202396,15
09-08-202396,14
08-08-202396,07
07-08-202396,15
04-08-202395,71
03-08-202395,71
02-08-202396,04
01-08-202396,61
31-07-202396,52
28-07-202396,44
27-07-202396,64
26-07-202396,34
25-07-202396,45
24-07-202396,40
21-07-202396,26
20-07-202396,73
19-07-202396,61
18-07-202396,22
17-07-202396,15
14-07-202396,52
13-07-202396,10
12-07-202395,23
11-07-202394,94
10-07-202394,60
07-07-202394,33
06-07-202394,92
05-07-202395,32
04-07-202395,31
03-07-202395,42
30-06-202395,31
29-06-202395,67
28-06-202395,57
27-06-202395,71
26-06-202395,59
23-06-202396,06
22-06-202395,96
21-06-202396,06
20-06-202396,23
19-06-202396,45
16-06-202396,67
15-06-202396,45
14-06-202396,48
13-06-202396,56
12-06-202396,53
09-06-202396,64
08-06-202396,36
07-06-202396,55
06-06-202396,52
05-06-202396,48
02-06-202396,63
01-06-202396,29
31-05-202396,20
30-05-202396,18
29-05-202396,63
26-05-202396,20
25-05-202396,63
24-05-202396,80
23-05-202396,98
22-05-202397,22
19-05-202397,34
18-05-202398,06
17-05-202397,78
16-05-202398,06
15-05-202397,95
12-05-202398,14
11-05-202398,28
10-05-202397,95
09-05-202398,37
08-05-202398,21
05-05-202398,37
04-05-202398,15
03-05-202398,05
02-05-202397,74
01-05-202397,83
28-04-202397,70
27-04-202397,83
26-04-202397,98
25-04-202397,87
24-04-202397,82
21-04-202397,99
20-04-202397,85
19-04-202398,12
18-04-202398,16
17-04-202398,28
14-04-202398,44
13-04-202398,35
12-04-202398,18
11-04-202398,16
10-04-202398,33
06-04-202398,24
05-04-202398,33
04-04-202398,19
03-04-202398
31-03-202397,69
30-03-202397,54
29-03-202397,34
28-03-202397,39
27-03-202397,44
24-03-202397,57
23-03-202397,55
22-03-202397,28
21-03-202397,16
20-03-202396,67
17-03-202397,25
16-03-202397,42
15-03-202398
14-03-202398,27
13-03-202398,41
10-03-202398,44
09-03-202399,01
08-03-202399,04
07-03-202399,39
06-03-202399,36
03-03-202399,27
02-03-202399,20
01-03-202399,15
28-02-202399,08
27-02-202399,05
24-02-202399,23
23-02-202399,08
22-02-202399,16
21-02-202399,52
20-02-202399,92
17-02-202399,68
16-02-202399,92
15-02-202399,89
14-02-2023100,17
13-02-2023100,11
10-02-2023100,23
09-02-2023100,28
08-02-2023100,39
07-02-2023100,09
06-02-2023100,16
03-02-2023100,69
02-02-2023100,89
01-02-2023100,68
31-01-2023100,46
30-01-2023100,79
27-01-2023100,95
26-01-2023100,74
25-01-2023100,73
24-01-2023100,83
23-01-2023100,80
20-01-2023100,77
19-01-2023100,67
18-01-2023100,67
17-01-2023100,55
16-01-2023100,30
13-01-2023100,44
12-01-2023100,30
11-01-2023100,13
10-01-2023100,10
09-01-2023100,08
06-01-202399,98
05-01-202399,94
04-01-202399,96
03-01-2023100,15
02-01-2023100,12
30-12-2022100,18
29-12-2022100,12
28-12-2022100,12
27-12-2022100,30
23-12-2022100,28
22-12-2022100,28
21-12-2022100,22
20-12-2022100,30
19-12-2022100,30
16-12-2022100,48
15-12-2022100,15
14-12-2022100,26
13-12-2022100,18
12-12-202299,99
09-12-2022100,11
08-12-2022100,09
07-12-202299,94
06-12-2022100,04
05-12-2022100,08
02-12-202299,91
01-12-202299,89
30-11-202299,76
29-11-202299,79
28-11-202299,71
25-11-202299,67
24-11-202299,31
23-11-202299,40
22-11-202299,31
21-11-202299,32
18-11-202299,30
17-11-202299,44
16-11-202299,46
15-11-202299,40
14-11-202299,51
11-11-202299,02
10-11-202298,86
09-11-202299,02
08-11-202298,97
07-11-202299,15
04-11-202299,28
03-11-202299,23
02-11-202299,10
01-11-202299,26
31-10-202299,13
28-10-202299,26
27-10-202298,67
26-10-202298,55
25-10-202298,74
24-10-202298,78
21-10-202298,79
20-10-202298,85
19-10-202298,98
18-10-202299
17-10-202299,10
14-10-202299,17
13-10-202299,42
12-10-202299,57
11-10-202299,74
10-10-2022100,08
07-10-2022100,08
06-10-2022100,08
05-10-2022100,17
04-10-202299,94
03-10-202299,85
30-09-2022100,06
29-09-2022100,70
28-09-2022100,84
27-09-2022101,23
26-09-2022101,39
23-09-2022101,97
22-09-2022102,17
21-09-2022102,26
20-09-2022102,27
19-09-2022102,34
16-09-2022102,36
15-09-2022102,71
14-09-2022102,54
13-09-2022102,73
12-09-2022102,48
09-09-2022102,40
08-09-2022102,42
07-09-2022102,37
06-09-2022102,66
05-09-2022102,92
02-09-2022102,43
01-09-2022102,92
31-08-2022103,31
30-08-2022103,31
29-08-2022103,67
26-08-2022103,77
25-08-2022103,80
24-08-2022103,81
23-08-2022103,80
22-08-2022103,93
19-08-2022104,02
18-08-2022103,91
17-08-2022104,12
16-08-2022104,44
15-08-2022104,07
12-08-2022104,24
11-08-2022104,07
10-08-2022104,14
09-08-2022104,14
08-08-2022103,98
05-08-2022104,01
04-08-2022103,87
03-08-2022103,94
02-08-2022104,17
01-08-2022104,15
29-07-2022104,08
28-07-2022103,63
27-07-2022103,49
26-07-2022103,53
25-07-2022103,23
22-07-2022102,72
21-07-2022102,40
20-07-2022102,36
19-07-2022102,29
18-07-2022102,24
15-07-2022102,32
14-07-2022102,51
13-07-2022102,51
12-07-2022102,53
11-07-2022102,48
08-07-2022102,62
07-07-2022102,31
06-07-2022102,60
05-07-2022102,76
04-07-2022102,72
01-07-2022102,31
30-06-2022102,72
29-06-2022103,32
28-06-2022103,51
27-06-2022103,47
24-06-2022103,08
23-06-2022103,31
22-06-2022103,31
21-06-2022103,31
20-06-2022104,50
17-06-2022103,64
16-06-2022104,50
15-06-2022104,18
14-06-2022104,63
13-06-2022105,64
10-06-2022106,92
09-06-2022107,43
08-06-2022107,82
07-06-2022107,62
06-06-2022107,80
03-06-2022107,94
02-06-2022107,80
01-06-2022108,08
31-05-2022108,25
30-05-2022107,32
27-05-2022107,84
26-05-2022107,42
25-05-2022107,32
24-05-2022107,42
23-05-2022107,40
20-05-2022107,22
19-05-2022107,02
18-05-2022107,23
17-05-2022106,89
16-05-2022106,62
13-05-2022106,22
12-05-2022106,36
11-05-2022106,59
10-05-2022106,78
09-05-2022108,64
06-05-2022108,16
05-05-2022108,64
04-05-2022108,40
03-05-2022108,31
02-05-2022108,39
29-04-2022108,70
28-04-2022108,57
27-04-2022108,45
26-04-2022108,70
25-04-2022108,93
22-04-2022109,26
21-04-2022109,55
20-04-2022109,89
19-04-2022110,02
18-04-2022109,87
14-04-2022110,06
13-04-2022109,87
12-04-2022109,57
11-04-2022109,95
08-04-2022110,25
07-04-2022110,33
06-04-2022110,85
05-04-2022111,16
04-04-2022110,95
01-04-2022110,73
31-03-2022110,90
30-03-2022110,71
29-03-2022110,35
28-03-2022110,12
25-03-2022110,28
24-03-2022110,31
23-03-2022110,22
22-03-2022109,86
21-03-2022109,97
18-03-2022109,72
17-03-2022109,20
16-03-2022107,97
15-03-2022108,05
14-03-2022108,69
11-03-2022109,20
10-03-2022109,47
09-03-2022109,05
08-03-2022109,40
07-03-2022110,43
04-03-2022111,04
03-03-2022110,95
02-03-2022111,04
01-03-2022111,33
28-02-2022111,10
25-02-2022110,69
24-02-2022110,89
23-02-2022111,68
22-02-2022111,70
21-02-2022112,46
18-02-2022112,40
17-02-2022112,46
16-02-2022112,40
15-02-2022111,89
14-02-2022112,28
11-02-2022112,89
10-02-2022113,26
09-02-2022112,77
08-02-2022112,71
07-02-2022112,58
04-02-2022113,22
03-02-2022114,33
02-02-2022114,30
01-02-2022114,01
31-01-2022113,68
28-01-2022113,76
27-01-2022113,98
26-01-2022114,21
25-01-2022114,40
24-01-2022115,12
21-01-2022115,71
20-01-2022115,51
19-01-2022115,47
18-01-2022115,85
17-01-2022116,62
14-01-2022116,13
13-01-2022116,62
12-01-2022116,44
11-01-2022116,35
10-01-2022116,56
07-01-2022116,81
06-01-2022117,13
05-01-2022118
04-01-2022118,05
03-01-2022117,93
31-12-2021117,93
30-12-2021117,84
29-12-2021117,96
28-12-2021117,90
27-12-2021117,69
24-12-2021117,21
23-12-2021117,47
22-12-2021117,21
21-12-2021117,05
20-12-2021117,49
17-12-2021117,75
16-12-2021117,68
15-12-2021117,53
14-12-2021117,54
13-12-2021117,86
10-12-2021117,80
09-12-2021117,96
08-12-2021117,88
07-12-2021117,38
06-12-2021116,81
03-12-2021116,84
02-12-2021116,47
01-12-2021116,46
30-11-2021116,61
29-11-2021116,43
26-11-2021117,32
25-11-2021118,11
24-11-2021117,75
23-11-2021118,11
22-11-2021118,55
19-11-2021118,53
18-11-2021118,41
17-11-2021118,47
16-11-2021118,68
15-11-2021118,94
12-11-2021118,68
11-11-2021118,40
10-11-2021118,47
09-11-2021118,40
08-11-2021118,36
05-11-2021118,19
04-11-2021117,63
03-11-2021117,44
02-11-2021117,07
01-11-2021117,28
29-10-2021116,80
28-10-2021117,28
27-10-2021117,46
26-10-2021117,42
25-10-2021117,11
22-10-2021117,13
21-10-2021117,48
20-10-2021117,54
19-10-2021117,42
18-10-2021117,55
15-10-2021117,44
14-10-2021116,79
13-10-2021116,65
12-10-2021116,76
11-10-2021117,01
08-10-2021117,22
07-10-2021117,01
06-10-2021116,88
05-10-2021117,18
04-10-2021117,49
01-10-2021117,53
30-09-2021118
29-09-2021117,90
28-09-2021118,20
27-09-2021118,27
24-09-2021118,28
23-09-2021118,25
22-09-2021117,84
21-09-2021117,67
20-09-2021118,12
17-09-2021118,52
16-09-2021118,82
15-09-2021118,84
14-09-2021119,09
13-09-2021119,15
10-09-2021118,94
09-09-2021118,78
08-09-2021119,19
07-09-2021119,26
06-09-2021119,10
03-09-2021119,16
02-09-2021119,10
01-09-2021119,02
31-08-2021119,18
30-08-2021119,11
27-08-2021118,80
26-08-2021118,94
25-08-2021119,02
24-08-2021118,69
23-08-2021118,33
20-08-2021118,23
19-08-2021118,53
18-08-2021118,88
17-08-2021119,79
16-08-2021119,34
13-08-2021119,79
12-08-2021119,81
11-08-2021119,50
10-08-2021119,26
09-08-2021119,18
06-08-2021119,02
05-08-2021118,95
04-08-2021118,82
03-08-2021118,53
02-08-2021118,52
30-07-2021118,49
29-07-2021118,33
28-07-2021117,93
27-07-2021118,31
26-07-2021118,35
23-07-2021118,15
22-07-2021118,01
21-07-2021117,39
20-07-2021116,75
19-07-2021117,57
16-07-2021118,08
15-07-2021118,41
14-07-2021118,55
13-07-2021118,58
12-07-2021118,20
09-07-2021117,57
08-07-2021118,06
07-07-2021118,23
06-07-2021118,43
05-07-2021118,18
02-07-2021118,48
01-07-2021118,18
30-06-2021118,46
29-06-2021118,18
28-06-2021118,46
25-06-2021118,11
24-06-2021117,91
23-06-2021117,31
22-06-2021117,67
21-06-2021117,31
18-06-2021118,04
17-06-2021118,28
16-06-2021118,65
15-06-2021118,89
14-06-2021118,76
11-06-2021118,67
10-06-2021118,34
09-06-2021118,39
08-06-2021118,36
07-06-2021118,28
04-06-2021118,16
03-06-2021118,28
02-06-2021118,28
01-06-2021117,88
31-05-2021117,54
28-05-2021117,73
27-05-2021117,54
26-05-2021117,40
25-05-2021117,19
24-05-2021116,65
21-05-2021116,84
20-05-2021116,65
19-05-2021116,62
18-05-2021117,06
17-05-2021116,88
14-05-2021116,61
13-05-2021117,39
12-05-2021117
11-05-2021117,39
10-05-2021117,97
07-05-2021117,62
06-05-2021117,60
05-05-2021117,28
04-05-2021117,28
03-05-2021116,88
30-04-2021117,19
29-04-2021117,33
28-04-2021117,11
27-04-2021117,15
26-04-2021117,24
23-04-2021117,05
22-04-2021117,22
21-04-2021116,59
20-04-2021116,99
19-04-2021117,37
16-04-2021116,99
15-04-2021116,70
14-04-2021116,54
13-04-2021116,80
12-04-2021117,18
09-04-2021117,34
08-04-2021117,27
07-04-2021117,35
06-04-2021117,24
05-04-2021116,51
01-04-2021116,79
31-03-2021116,51
30-03-2021116,47
29-03-2021116,58
26-03-2021115,99
25-03-2021115,89
24-03-2021115,99
23-03-2021116,26
22-03-2021116,28
19-03-2021116,51
18-03-2021116,69
17-03-2021116,69
16-03-2021116,95
15-03-2021116,76
12-03-2021116,63
11-03-2021116,11
10-03-2021115,67
09-03-2021115,56
08-03-2021115,41
05-03-2021115,15
04-03-2021115,80
03-03-2021116,24
02-03-2021116,22
01-03-2021115,63
26-02-2021115,77
25-02-2021116,79
24-02-2021116,76
23-02-2021116,84
22-02-2021117,15
19-02-2021117,25
18-02-2021117,81
17-02-2021117,91
16-02-2021118,11
15-02-2021117,75
12-02-2021117,77
11-02-2021117,75
10-02-2021117,52
09-02-2021117,40
08-02-2021117,13
05-02-2021116,98
04-02-2021116,68
03-02-2021116,62
02-02-2021116,21
01-02-2021115,50
29-01-2021115,66
28-01-2021115,70
27-01-2021116,72
26-01-2021116,97
25-01-2021116,86
22-01-2021116,65
21-01-2021117,06
20-01-2021116,56
19-01-2021116,41
18-01-2021116,62
15-01-2021116,51
14-01-2021116,62
13-01-2021116,17
12-01-2021115,97
11-01-2021116,38
08-01-2021116,33
07-01-2021115,88
06-01-2021115,58
05-01-2021115,57
04-01-2021115,55
31-12-2020115,23
30-12-2020115,05
29-12-2020115,16
28-12-2020114,68
24-12-2020114,46
23-12-2020114,52
22-12-2020114,46
21-12-2020114,68
18-12-2020114,99
17-12-2020114,90
16-12-2020114,77
15-12-2020114,49
14-12-2020114,64
11-12-2020114,64
10-12-2020114,71
09-12-2020114,95
08-12-2020114,68
07-12-2020114,54
04-12-2020114,44
03-12-2020114,27
02-12-2020114,18
01-12-2020114,08
30-11-2020114,24
27-11-2020114,30
26-11-2020114,01
25-11-2020114,22
24-11-2020114,01
23-11-2020113,80
20-11-2020113,61
19-11-2020113,58
18-11-2020113,96
17-11-2020114,05
16-11-2020113,82
13-11-2020113,34
12-11-2020113,42
11-11-2020112,92
10-11-2020113,42
09-11-2020112,92
06-11-2020112,63
05-11-2020112,04
04-11-2020110,38
03-11-2020110,96
02-11-2020110,38
30-10-2020110,18
29-10-2020110,23
28-10-2020110,96
27-10-2020111,02
26-10-2020111,29
23-10-2020111,44
22-10-2020111,42
21-10-2020111,45
20-10-2020111,87
19-10-2020111,82
16-10-2020111,87
15-10-2020111,93
14-10-2020112,11
13-10-2020112,12
12-10-2020111,22
09-10-2020111,46
08-10-2020111,22
07-10-2020111,11
06-10-2020111,17
05-10-2020110,94
02-10-2020110,88
01-10-2020110,73
30-09-2020110,60
29-09-2020110,49
28-09-20200
25-09-2020