Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026235,1292
06-07-2026235,1292
03-07-2026234,7475
02-07-2026235,1292
01-07-2026234,7475
30-06-2026233,7119
29-06-2026231,8779
26-06-2026229,4512
25-06-2026231,1946
24-06-2026231,7574
23-06-2026232,6052
22-06-2026233,7932
19-06-2026230,7308
18-06-2026232,6052
17-06-2026230,7308
16-06-2026230,5688
15-06-2026230,5948
12-06-2026225,6421
11-06-2026224,4480
10-06-2026225,9658
09-06-2026228,2208
08-06-2026226,6451
05-06-2026228,2336
04-06-2026230,5329
03-06-2026231,7174
02-06-2026231,42
01-06-2026230,3847
29-05-2026230,2199
28-05-2026227,1371
27-05-2026227,5201
26-05-2026227,7213
25-05-2026225,5246
22-05-2026228,5494
21-05-2026225,5246
20-05-2026223,4641
19-05-2026224,0469
18-05-2026224,6285
15-05-2026223,8136
14-05-2026221,5708
13-05-2026222,2352
12-05-2026221,5708
11-05-2026223,3088
08-05-2026224,1444
07-05-2026225,2534
06-05-2026222,1021
05-05-2026219,5936
04-05-2026219,9807
01-05-2026218,9737
30-04-2026219,4113
29-04-2026218,9737
28-04-2026219,4113
27-04-2026220,96
24-04-2026219,7004
23-04-2026220,2526
22-04-2026220,3808
21-04-2026221,0243
20-04-2026220,2185
17-04-2026220,1116
16-04-2026217,3254
15-04-2026216,5366
14-04-2026215,1285
13-04-2026213,6005
10-04-2026214,7420
09-04-2026212,5883
08-04-2026213,2059
07-04-2026206,4773
06-04-2026206,5297
02-04-2026204,9167
01-04-2026206,5297
31-03-2026204,9167
30-03-2026201,3067
27-03-2026203,0464
26-03-2026207,0369
25-03-2026207,8997
24-03-2026206,5808
23-03-2026207,7711
20-03-2026206,7708
19-03-2026209,2754
18-03-2026213,7831
17-03-2026214,9615
16-03-2026214,3591
13-03-2026212,9086
12-03-2026213,9526
11-03-2026216,7712
10-03-2026217,0659
09-03-2026213,1022
06-03-2026215,8699
05-03-2026219,7011
04-03-2026217,9485
03-03-2026216,6082
02-03-2026219,8284
27-02-2026219,5911
26-02-2026221,1950
25-02-2026221,9542
24-02-2026219,8001
23-02-2026220,0368
20-02-2026219,1415
19-02-2026218,6621
18-02-2026217,0519
17-02-2026214,6585
16-02-2026218,1960
13-02-2026214,7555
12-02-2026218,1960
11-02-2026216,9296
10-02-2026217,3254
09-02-2026215,7908
06-02-2026215,1225
05-02-2026214,9557
04-02-2026216,8874
03-02-2026218,4897
02-02-2026216,7472
30-01-2026216,0631
29-01-2026215,3764
28-01-2026217,1185
27-01-2026216,8928
26-01-2026216,4755
23-01-2026216,4346
22-01-2026217,0459
21-01-2026214,7997
20-01-2026214,7339
19-01-2026219,1956
16-01-2026219,3094
15-01-2026219,1956
14-01-2026216,3985
13-01-2026217,5294
12-01-2026217,81
09-01-2026217,4974
08-01-2026215,5533
07-01-2026216,7310
06-01-2026215,9360
05-01-2026214,6990
02-01-2026213,3438
31-12-2025211,6686
30-12-2025212,1079
29-12-2025211,8750
26-12-2025210,2648
24-12-2025210,2619
23-12-2025210,2648
22-12-2025210,2619
19-12-2025209,8018
18-12-2025209,3772
17-12-2025208,9848
16-12-2025208,3340
15-12-2025209,5957
12-12-2025211,4774
11-12-2025210,4765
10-12-2025211,2097
09-12-2025211,7623
08-12-2025212,7256
05-12-2025213,0769
04-12-2025211,6393
03-12-2025210,9079
02-12-2025211,6325
01-12-2025210,8064
28-11-2025212,23
27-11-2025212,23
26-11-2025211,8887
25-11-2025209,8061
24-11-2025208,1522
21-11-2025205,6969
20-11-2025210,6972
19-11-2025207,2777
18-11-2025205,2851
17-11-2025208,9595
14-11-2025207,6260
13-11-2025211,4533
12-11-2025212,8824
11-11-2025211,6879
10-11-2025210,3621
07-11-2025208,0978
06-11-2025210,6965
05-11-2025212,6831
04-11-2025212,9604
03-11-2025213,3564
31-10-2025213,1278
30-10-2025213,7514
29-10-2025213,7598
28-10-2025214,2044
27-10-2025214,1357
24-10-2025212,9567
23-10-2025212,0153
22-10-2025212,3088
21-10-2025211,7575
20-10-2025210,2804
17-10-2025207,4712
16-10-2025209,2110
15-10-2025209,0255
14-10-2025207,5526
13-10-2025208,7894
10-10-2025211,7104
09-10-2025210,7621
08-10-2025210,3774
07-10-2025210,9745
06-10-2025210,1333
03-10-2025209,8688
02-10-2025209,1224
01-10-2025207,0167
30-09-2025206,4342
29-09-2025206,3152
26-09-2025206,1405
25-09-2025203,7071
24-09-2025205,3761
23-09-2025206,1331
22-09-2025205,8717
19-09-2025206,4858
18-09-2025205,0025
17-09-2025204,1867
16-09-2025204,5236
15-09-2025205,6564
12-09-2025205,8261
11-09-2025205,5875
10-09-2025204,8873
09-09-2025203,8588
08-09-2025203,5694
05-09-2025204,5069
04-09-2025202,9317
03-09-2025201,8937
02-09-2025201,4320
01-09-2025203,8197
29-08-2025203,5272
28-08-2025203,8197
27-08-2025204,8198
26-08-2025203,5039
25-08-2025204,48
22-08-2025204,1257
21-08-2025202,8268
20-08-2025203,5566
19-08-2025203,7477
18-08-2025203,4940
15-08-2025203,6942
14-08-2025204,0650
13-08-2025203,6942
12-08-2025202,3837
11-08-2025202,2447
08-08-2025202,2248
07-08-2025202,9582
06-08-2025200,9975
05-08-2025203,0976
04-08-2025201,4417
01-08-2025202,1813
31-07-2025207,0380
30-07-2025205,6421
29-07-2025206,5781
28-07-2025204,4825
25-07-2025202,5851
24-07-2025202,6919
23-07-2025201,7124
22-07-2025200,7527
21-07-2025201,9950
18-07-2025201,8664
17-07-2025202,2285
16-07-2025200,4530
15-07-2025201,3254
14-07-2025199,9594
11-07-2025200,7549
10-07-2025200,8964
09-07-2025201,2031
08-07-2025199,4428
07-07-2025200,2334
04-07-2025198,5263
03-07-2025199,8352
02-07-2025198,5263
01-07-2025197,2038
30-06-2025198,4427
27-06-2025198,9104
26-06-2025196,9061
25-06-2025198,3017
24-06-2025197,2211
23-06-2025197,1382
20-06-2025196,5636
19-06-2025197,1820
18-06-2025197,1382
17-06-2025197,1820
16-06-2025197,8808
13-06-2025198,1096
12-06-2025198,4175
11-06-2025201,8750
10-06-2025201,1386
09-06-2025201,1386
06-06-2025201,0017
05-06-2025199,0177
04-06-2025200,2576
03-06-2025198,1629
02-06-2025196,1915
30-05-2025198,5151
29-05-2025197,7902
28-05-2025199,3241
27-05-2025197,7902
26-05-2025198,1130
23-05-2025195,5791
22-05-2025198,1130
21-05-2025199,7741
20-05-2025201,9145
19-05-2025200,5834
16-05-2025201,7489
15-05-2025200,5104
14-05-2025199,9955
13-05-2025201,0817
12-05-2025199,4673
09-05-2025190,5222
08-05-2025192,4990
07-05-2025190,5222
06-05-2025190,1745
05-05-2025191,3137
02-05-2025191,2182
01-05-2025186,7402
30-04-2025184,9936
29-04-2025186,4434
28-04-2025186,7402
25-04-2025185,1389
24-04-2025183,2875
23-04-2025183,9462
22-04-2025176,5697
21-04-2025179,5067
17-04-2025179,5883
16-04-2025179,5067
15-04-2025183,3096
14-04-2025181,5287
11-04-2025177,9099
10-04-2025181,9645
09-04-2025173,9537
08-04-2025182,3843
07-04-2025175,3968
04-04-2025184,1570
03-04-2025189,3680
02-04-2025196,5486
01-04-2025197,0611
31-03-2025194,4750
28-03-2025198,2837
27-03-2025201,6128
26-03-2025201,8403
25-03-2025201,7651
24-03-2025201,2999
21-03-2025198,6390
20-03-2025200,9668
19-03-2025198,8710
18-03-2025198,1282
17-03-2025198,4950
14-03-2025197,2071
13-03-2025197,0056
12-03-2025196,8454
11-03-2025196,4959
10-03-2025200,9078
07-03-2025202,7145
06-03-2025203,4512
05-03-2025204,4206
04-03-2025206,3024
03-03-2025211,6801
28-02-2025211,0582
27-02-2025211,7204
26-02-2025213,3001
25-02-2025212,1369
24-02-2025213,1512
21-02-2025215,0402
20-02-2025214,7311
19-02-2025215,1643
18-02-2025215,4093
17-02-2025215,4093
14-02-2025214,8410
13-02-2025214,9110
12-02-2025213,5839
11-02-2025215,1367
10-02-2025215,0925
07-02-2025214,6725
06-02-2025214,4061
05-02-2025211,9337
04-02-2025214,3273
03-02-2025213,6951
31-01-2025216,4942
30-01-2025215,7037
29-01-2025214,4859
28-01-2025213,3403
27-01-2025210,3483
24-01-2025213,0428
23-01-2025213,0932
22-01-2025212,9696
21-01-2025213,1380
20-01-2025213,1380
17-01-2025212,6149
16-01-2025211,1290
15-01-2025210,2543
14-01-2025208,2043
13-01-2025207,9086
10-01-2025207,8060
09-01-2025207,8060
08-01-2025209,7578
07-01-2025211,2662
06-01-2025210,9230
03-01-2025210,3751
02-01-2025207,4675
31-12-2024207,4675
30-12-2024207,4675
27-12-2024210,1296
26-12-2024210,1296
24-12-2024207,9050
23-12-2024210,1296
20-12-2024207,9050
19-12-2024209,6633
18-12-2024212,1303
17-12-2024211,8895
16-12-2024212,3951
13-12-2024212,6106
12-12-2024213,9033
11-12-2024214,1181
10-12-2024213,1924
09-12-2024212,9720
06-12-2024213,1470
05-12-2024213,2001
04-12-2024213,7090
03-12-2024212,0089
02-12-2024211,8409
29-11-2024210,2456
28-11-2024210,3429
27-11-2024210,7040
26-11-2024210,3429
25-11-2024210,6426
22-11-2024210,7680
21-11-2024206,4667
20-11-2024204,7698
19-11-2024204,7005
18-11-2024205,5676
15-11-2024206,0655
14-11-2024208,8794
13-11-2024207,4891
12-11-2024208,7107
11-11-2024208,6530
08-11-2024206,1878
07-11-2024205,1751
06-11-2024204,5508
05-11-2024199,5199
04-11-2024199,0653
01-11-2024198,7336
31-10-2024198,7336
30-10-2024202,6666
29-10-2024203,3769
28-10-2024203,2993
25-10-2024203,09
24-10-2024203,3939
23-10-2024204,0319
22-10-2024203,6169
21-10-2024204,2730
18-10-2024204,1272
17-10-2024203,4993
16-10-2024202,3564
15-10-2024204,7819
14-10-2024204,0976
11-10-2024202,0153
10-10-2024201,1298
09-10-2024200,6217
08-10-2024198,9030
07-10-2024199,8270
04-10-2024199,6396
03-10-2024198,9745
02-10-2024199,2811
01-10-2024199,9190
30-09-2024199,0461
27-09-2024200,6633
26-09-2024199,9766
25-09-2024197,7361
24-09-2024198,4162
23-09-2024197,9598
20-09-2024196,9903
19-09-2024197,7965
18-09-2024196,2986
17-09-2024197,2789
16-09-2024197,2502
13-09-2024197,3055
12-09-2024196,4790
11-09-2024193,7753
10-09-2024194,7545
09-09-2024194,0221
06-09-2024194,3116
05-09-2024195,5303
04-09-2024196,5365
03-09-2024199,3899
02-09-2024199,2274
30-08-2024199,6172
29-08-2024199,2274
28-08-2024198,5152
27-08-2024197,1624
26-08-2024197,9405
23-08-2024197,4321
22-08-2024198,0544
21-08-2024197,1989
20-08-2024197,5902
19-08-2024196,6174
16-08-2024196,5877
15-08-2024192,8393
14-08-2024192,6977
13-08-2024192,8393
12-08-2024191,2504
09-08-2024191,0646
08-08-2024189,5958
07-08-2024191,1778
06-08-2024187,8951
05-08-2024185,4061
02-08-2024193,4843
01-08-2024200,6110
31-07-2024199,5381
30-07-2024198,4383
29-07-2024198,7949
26-07-2024196,5590
25-07-2024196,3395
24-07-2024198,8380
23-07-2024200,8693
22-07-2024199,2832
19-07-2024198,8205
18-07-2024200,7994
17-07-2024200,7560
16-07-2024201,9402
15-07-2024202,1268
12-07-2024201,7420
11-07-2024202,5417
10-07-2024200,7321
09-07-2024200,7803
08-07-2024200,3384
05-07-2024199,7466
04-07-2024198,9396
03-07-2024199,9466
02-07-2024198,9396
01-07-2024199,1489
28-06-2024200,7903
27-06-2024200,7174
26-06-2024200,2085
25-06-2024199,9655
24-06-2024200,4758
21-06-2024200,4469
20-06-2024200,7408
19-06-2024198,7121
18-06-2024200,0283
17-06-2024198,7121
14-06-2024199,3231
13-06-2024198,2726
12-06-2024199,5347
11-06-2024197,3884
10-06-2024197,2981
07-06-2024196,1946
06-06-2024196,7956
05-06-2024195,0978
04-06-2024194,1834
03-06-2024194,9405
31-05-2024192,6910
30-05-2024193,2908
29-05-2024193,6951
28-05-2024194,8543
27-05-2024196,3058
24-05-2024194,9988
23-05-2024196,3058
22-05-2024197,3603
21-05-2024195,9648
20-05-2024195,9648
17-05-2024196,5189
16-05-2024196,4084
15-05-2024195,7942
14-05-2024194,9811
13-05-2024195,2101
10-05-2024195,7074
09-05-2024194,2947
08-05-2024194,2947
07-05-2024194,0838
06-05-2024192,5358
03-05-2024192,5613
02-05-2024190,2469
01-05-2024191,3770
30-04-2024190,8282
29-04-2024191,3770
26-04-2024190,8282
25-04-2024187,2906
24-04-2024189,7134
23-04-2024188,8269
22-04-2024187,4542
19-04-2024187,0643
18-04-2024187,1177
17-04-2024189,0684
16-04-2024188,9476
15-04-2024192,3989
12-04-2024192,6946
11-04-2024192,1058
10-04-2024191,3110
09-04-2024191,3032
08-04-2024191,3110
05-04-2024190,2829
04-04-2024192,19
03-04-2024192,1515
02-04-2024192,7744
01-04-2024192,7744
28-03-2024194,0526
27-03-2024192,2193
26-03-2024191,6981
25-03-2024192,0259
22-03-2024192,5910
21-03-2024192,0427
20-03-2024190,7754
19-03-2024189,9969
18-03-2024190,2595
15-03-2024189,5103
14-03-2024189,5670
13-03-2024190,0210
12-03-2024190,0764
11-03-2024188,0225
08-03-2024189,7062
07-03-2024188,4240
06-03-2024187,3872
05-03-2024187,4126
04-03-2024188,5888
01-03-2024187,9023
29-02-2024188,1373
28-02-2024187,8675
27-02-2024187,9702
26-02-2024188,9627
23-02-2024189,7579
22-02-2024188,5212
21-02-2024186,3831
20-02-2024186,9937
19-02-2024188,6996
16-02-2024188,3562
15-02-2024188,6996
14-02-2024187,75
13-02-2024185,6133
12-02-2024187,9513
09-02-2024187,3166
08-02-2024187,2733
07-02-2024186,1801
06-02-2024186,0102
05-02-2024186,1278
02-02-2024183,3388
01-02-2024182,8161
31-01-2024183,4901
30-01-2024184,1463
29-01-2024183,6888
26-01-2024182,8543
25-01-2024181,9704
24-01-2024181,8797
23-01-2024181,4457
22-01-2024180,9435
19-01-2024178,9132
18-01-2024177,8850
17-01-2024177,0182
16-01-2024178,4667
15-01-2024178,2786
12-01-2024179,3109
11-01-2024178,2786
10-01-2024177,9696
09-01-2024177,7378
08-01-2024176,6608
05-01-2024176,4207
04-01-2024176,2295
03-01-2024177,3893
02-01-2024177,8303
29-12-2023178,1346
28-12-2023177,1840
27-12-2023177,0776
26-12-2023176,7610
22-12-2023177,1624
21-12-2023176,7610
20-12-2023177,9988
19-12-2023177,0957
18-12-2023177,1478
15-12-2023176,7056
14-12-2023177,4254
13-12-2023177,2444
12-12-2023176,0566
11-12-2023176,1158
08-12-2023175,1818
07-12-2023174,6929
06-12-2023174,8661
05-12-2023173,3069
04-12-2023173,0095
01-12-2023172,3673
30-11-2023171,0331
29-11-2023170,8406
28-11-2023169,9569
27-11-2023170,45
24-11-2023170,8386
23-11-2023169,7148
22-11-2023171,1498
21-11-2023169,7148
20-11-2023169,5928
17-11-2023170,2048
16-11-2023170,5737
15-11-2023170,0970
14-11-2023170,9489
13-11-2023168,7252
10-11-2023167,5996
09-11-2023168,5809
08-11-2023168,6870
07-11-2023167,7442
06-11-2023166,5592
03-11-2023166,5973
02-11-2023165,4136
01-11-2023161,9498
31-10-2023162,8967
30-10-2023161,9498
27-10-2023163,1178
26-10-2023163,8861
25-10-2023164,16
24-10-2023164,3225
23-10-2023164,2491
20-10-2023165,9443
19-10-2023168,1975
18-10-2023169,45
17-10-2023169,1186
16-10-2023169,6916
13-10-2023170,4585
12-10-2023169,3548
11-10-2023169,6870
10-10-2023169,2189
09-10-2023168,1703
06-10-2023166,1158
05-10-2023167,5699
04-10-2023166,8506
03-10-2023168,1724
02-10-2023167,7401
29-09-2023168,8004
28-09-2023167,3643
27-09-2023167,7169
26-09-2023167,6623
25-09-2023168,0615
22-09-2023168,7445
21-09-2023169,3384
20-09-2023171,4822
19-09-2023170,6604
18-09-2023171,6005
15-09-2023173,1737
14-09-2023171,9580
13-09-2023171,2349
12-09-2023171,8481
11-09-2023171,9421
08-09-2023172,0255
07-09-2023171,8181
06-09-2023172,4233
05-09-2023173,2545
04-09-2023172,8866
01-09-2023173,1735
31-08-2023172,8866
30-08-2023171,9790
29-08-2023170,8061
28-08-2023170,2915
25-08-2023169,2966
24-08-2023170,7275
23-08-2023169,6895
22-08-2023167,5252
21-08-2023167,0563
18-08-2023166,8155
17-08-2023168,5066
16-08-2023168,8871
15-08-2023168,9338
14-08-2023169,5731
11-08-2023168,9338
10-08-2023170,8047
09-08-2023170,0737
08-08-2023169,9760
07-08-2023170,9227
04-08-2023171,7682
03-08-2023171,7202
02-08-2023173,1264
01-08-2023175,2043
31-07-2023174,7539
28-07-2023175,1595
27-07-2023175,1332
26-07-2023173,8782
25-07-2023174,6907
24-07-2023173,0907
21-07-2023172,5410
20-07-2023171,6122
19-07-2023171,9153
18-07-2023170,0561
17-07-2023170,1257
14-07-2023170,7345
13-07-2023170,5746
12-07-2023171,6736
11-07-2023169,8755
10-07-2023169,4406
07-07-2023170,4021
06-07-2023170,1311
05-07-2023171,9323
04-07-2023172,8835
03-07-2023172,3645
30-06-2023172,8835
29-06-2023169,9226
28-06-2023169,6858
27-06-2023168,8265
26-06-2023169,4388
23-06-2023170,0918
22-06-2023169,3460
21-06-2023170,0918
20-06-2023170,9882
19-06-2023172,7398
16-06-2023172,7248
15-06-2023172,7398
14-06-2023172,6103
13-06-2023172,3243
12-06-2023171,3106
09-06-2023170,8322
08-06-2023170,2080
07-06-2023171,7051
06-06-2023172,06
05-06-2023172,1962
02-06-2023170,1321
01-06-2023168,3604
31-05-2023168,5780
30-05-2023169,3364
29-05-2023167,6394
26-05-2023168,6982
25-05-2023167,6394
24-05-2023167,1304
23-05-2023169,9142
22-05-2023170,4175
19-05-2023170,9845
18-05-2023167,6947
17-05-2023168,1491
16-05-2023167,6947
15-05-2023167,5831
12-05-2023167,8547
11-05-2023166,4624
10-05-2023166,3991
09-05-2023165,2902
08-05-2023165,5861
05-05-2023165,2902
04-05-2023163,5281
03-05-2023165,4325
02-05-2023167,1886
01-05-2023164,4265
28-04-2023166,6234
27-04-2023164,4265
26-04-2023164,4944
25-04-2023166,6083
24-04-2023167,67
21-04-2023167,5538
20-04-2023167,8464
19-04-2023167,8802
18-04-2023168,2441
17-04-2023167,4136
14-04-2023166,9089
13-04-2023165,6257
12-04-2023167,1474
11-04-2023166,8476
10-04-2023165,8792
06-04-2023165,8047
05-04-2023165,8792
04-04-2023167,1966
03-04-2023166,8722
31-03-2023166,1353
30-03-2023165,1543
29-03-2023163,9733
28-03-2023162,4760
27-03-2023164,1177
24-03-2023162,3978
23-03-2023162,5172
22-03-2023163,9494
21-03-2023162,6616
20-03-2023162,6749
17-03-2023163,1149
16-03-2023163,6780
15-03-2023162,2463
14-03-2023161,9769
13-03-2023161,0958
10-03-2023163,0741
09-03-2023167,9680
08-03-2023167,5622
07-03-2023168,2272
06-03-2023169,3428
03-03-2023168,0249
02-03-2023165,5768
01-03-2023165,4804
28-02-2023166,0319
27-02-2023167,8326
24-02-2023166,0237
23-02-2023168,3130
22-02-2023167,1282
21-02-2023168,0262
20-02-2023169,5901
17-02-2023169,3709
16-02-2023169,5901
15-02-2023169,8530
14-02-2023170,3496
13-02-2023170,5141
10-02-2023169,3159
09-02-2023171,1018
08-02-2023171,7842
07-02-2023170,3921
06-02-2023170,3748
03-02-2023169,7792
02-02-2023169,4539
01-02-2023167,7054
31-01-2023166,4348
30-01-2023166,6292
27-01-2023167,2037
26-01-2023166,3965
25-01-2023164,47
24-01-2023166,1932
23-01-2023165,9481
20-01-2023164,3699
19-01-2023164,1959
18-01-2023167,2009
17-01-2023166,2760
16-01-2023165,6348
13-01-2023165,7503
12-01-2023165,6348
11-01-2023165,6928
10-01-2023164,6992
09-01-2023165,7502
06-01-2023164,3123
05-01-2023163,1281
04-01-2023163,9652
03-01-2023163,2955
02-01-2023160,7722
30-12-2022160,0845
29-12-2022160,7722
28-12-2022161,2073
27-12-2022160,3678
23-12-2022159,8053
22-12-2022160,4945
21-12-2022160,8359
20-12-2022159,6066
19-12-2022160,5684
16-12-2022161,5873
15-12-2022162,5041
14-12-2022166,8676
13-12-2022169,4045
12-12-2022164,4384
09-12-2022165,2655
08-12-2022164,9880
07-12-2022163,6636
06-12-2022165,2810
05-12-2022166,2221
02-12-2022166,7714
01-12-2022169,7781
30-11-2022165,5933
29-11-2022165,6333
28-11-2022165,2489
25-11-2022167,2069
24-11-2022166,1024
23-11-2022167,3271
22-11-2022166,1024
21-11-2022166,1656
18-11-2022164,9232
17-11-2022163,4023
16-11-2022164,4718
15-11-2022165,6356
14-11-2022164,7371
11-11-2022164,5348
10-11-2022165,7589
09-11-2022160,2985
08-11-2022161,9337
07-11-2022160,1172
04-11-2022161,4822
03-11-2022160,9036
02-11-2022162,4748
01-11-2022161,3213
31-10-2022163,1939
28-10-2022161,3213
27-10-2022160,4091
26-10-2022160,6859
25-10-2022162,8182
24-10-2022161,9168
21-10-2022160,4132
20-10-2022160,0416
19-10-2022161,2734
18-10-2022162,9945
17-10-2022161,4674
14-10-2022161,80
13-10-2022155,42
12-10-2022159,21
11-10-2022158,20
10-10-2022161,04
07-10-2022161,10
06-10-2022163,98
05-10-2022163,50
04-10-2022163,76
03-10-2022159,02
30-09-2022160,21
29-09-2022160,20
28-09-2022163,15
27-09-2022164,34
26-09-2022164,73
23-09-2022162,92
22-09-2022164,02
21-09-2022167,43
20-09-2022165,88
19-09-2022166,56
16-09-2022166,59
15-09-2022170,37
14-09-2022170,21
13-09-2022170,25
12-09-2022173,58
09-09-2022172,68
08-09-2022169,90
07-09-2022169,93
06-09-2022169,37
05-09-2022168,50
02-09-2022170,31
01-09-2022168,50
31-08-2022171,82
30-08-2022171,82
29-08-2022171,86
26-08-2022177,67
25-08-2022177,42
24-08-2022176,70
23-08-2022177,23
22-08-2022177,84
19-08-2022180,19
18-08-2022179,27
17-08-2022179,90
16-08-2022181,15
15-08-2022176,56
12-08-2022177,11
11-08-2022176,56
10-08-2022175,96
09-08-2022174,32
08-08-2022176,82
05-08-2022174,70
04-08-2022176,07
03-08-2022174,42
02-08-2022172,71
01-08-2022173,43
29-07-2022173,72
28-07-2022171,61
27-07-2022170,05
26-07-2022169,17
25-07-2022168,84
22-07-2022170,55
21-07-2022169,10
20-07-2022167,85
19-07-2022165,26
18-07-2022167,25
15-07-2022166,11
14-07-2022164,25
13-07-2022165,13
12-07-2022168,26
11-07-2022168,13
08-07-2022168,22
07-07-2022167,88
06-07-2022166,11
05-07-2022161,64
04-07-2022159,88
01-07-2022161,19
30-06-2022159,88
29-06-2022161,19
28-06-2022164,06
27-06-2022163,40
24-06-2022162,29
23-06-2022157,55
22-06-2022157,45
21-06-2022157,55
20-06-2022156,40
17-06-2022155,92
16-06-2022156,40
15-06-2022159,42
14-06-2022159,12
13-06-2022160,23
10-06-2022163,68
09-06-2022168,03
08-06-2022169,37
07-06-2022168,59
06-06-2022167,64
03-06-2022168,72
02-06-2022167,64
01-06-2022169,63
31-05-2022168,28
30-05-2022162,85
27-05-2022167,94
26-05-2022161,54
25-05-2022162,85
24-05-2022161,54
23-05-2022163,15
20-05-2022164,51
19-05-2022162,95
18-05-2022167,03
17-05-2022167,21
16-05-2022166,28
13-05-2022167,37
12-05-2022163,35
11-05-2022164,93
10-05-2022165,22
09-05-2022172,25
06-05-2022166,05
05-05-2022172,25
04-05-2022171,29
03-05-2022171,58
02-05-2022171,17
29-04-2022174,50
28-04-2022173,83
27-04-2022171,86
26-04-2022171,71
25-04-2022168,88
22-04-2022172,55
21-04-2022176,90
20-04-2022175,88
19-04-2022174,06
18-04-2022173,97
14-04-2022174,33
13-04-2022173,97
12-04-2022175,26
11-04-2022174,90
08-04-2022176,44
07-04-2022175,78
06-04-2022175,66
05-04-2022179,25
04-04-2022178,48
01-04-2022176,50
31-03-2022177,11
30-03-2022177,98
29-03-2022178,82
28-03-2022177,17
25-03-2022176,08
24-03-2022175,01
23-03-2022176,02
22-03-2022176,67
21-03-2022174,35
18-03-2022173,38
17-03-2022171,64
16-03-2022171,04
15-03-2022166,08
14-03-2022168,05
11-03-2022167,85
10-03-2022166,03
09-03-2022166,32
08-03-2022165,14
07-03-2022168,82
04-03-2022170,58
03-03-2022173,13
02-03-2022171,07
01-03-2022171,41
28-02-2022171,21
25-02-2022170,26
24-02-2022166,77
23-02-2022171,17
22-02-2022171,66
21-02-2022174,11
18-02-2022173,79
17-02-2022174,11
16-02-2022175,04
15-02-2022176
14-02-2022174,80
11-02-2022176,79
10-02-2022177,95
09-02-2022178,49
08-02-2022174,86
07-02-2022175,39
04-02-2022174,60
03-02-2022177,88
02-02-2022179,14
01-02-2022178,49
31-01-2022177,79
28-01-2022173,65
27-01-2022176,90
26-01-2022175,61
25-01-2022172,19
24-01-2022172,32
21-01-2022176,43
20-01-2022180,48
19-01-2022180,96
18-01-2022179,73
17-01-2022183,44
14-01-2022181,29
13-01-2022183,44
12-01-2022185,11
11-01-2022182,03
10-01-2022181,17
07-01-2022184,20
06-01-2022183,47
05-01-2022186,62
04-01-2022187,74
03-01-2022184,45
31-12-2021184,45
30-12-2021185,72
29-12-2021186
28-12-2021185,67
27-12-2021184,05
24-12-2021181,43
23-12-2021183,78
22-12-2021181,43
21-12-2021179,73
20-12-2021178,41
17-12-2021180,13
16-12-2021183,20
15-12-2021181,19
14-12-2021181,81
13-12-2021183,28
10-12-2021183,79
09-12-2021184,14
08-12-2021184,35
07-12-2021185,06
06-12-2021179,92
03-12-2021179,35
02-12-2021179,23
01-12-2021181,02
30-11-2021180,60
29-11-2021182,55
26-11-2021182,37
25-11-2021187,39
24-11-2021186,44
23-11-2021187,39
22-11-2021188,46
19-11-2021188,93
18-11-2021187,89
17-11-2021188,74
16-11-2021189,05
15-11-2021187,71
12-11-2021186,32
11-11-2021186,19
10-11-2021185,78
09-11-2021185,15
08-11-2021185,97
05-11-2021186,92
04-11-2021185,93
03-11-2021183,94
02-11-2021183,99
01-11-2021183,07
29-10-2021182,76
28-10-2021183,07
27-10-2021183,08
26-10-2021183,70
25-10-2021183,26
22-10-2021183,62
21-10-2021182,41
20-10-2021182,89
19-10-2021181,57
18-10-2021181,15
15-10-2021182,01
14-10-2021179,85
13-10-2021178,18
12-10-2021178,45
11-10-2021180,09
08-10-2021179,80
07-10-2021180,17
06-10-2021176,45
05-10-2021176,32
04-10-2021176,95
01-10-2021176,12
30-09-2021178,26
29-09-2021177,16
28-09-2021177,42
27-09-2021179,26
24-09-2021179,16
23-09-2021178,87
22-09-2021176,35
21-09-2021176,07
20-09-2021175,70
17-09-2021177,91
16-09-2021178,49
15-09-2021177,52
14-09-2021178,46
13-09-2021179,43
10-09-2021179,43
09-09-2021179,83
08-09-2021179,99
07-09-2021179,85
06-09-2021180,35
03-09-2021179,42
02-09-2021180,35
01-09-2021180,49
31-08-2021179,62
30-08-2021179,80
27-08-2021179,14
26-08-2021179,14
25-08-2021179,63
24-08-2021179,57
23-08-2021178,52
20-08-2021177,74
19-08-2021176,93
18-08-2021178,89
17-08-2021179,61
16-08-2021178,77
13-08-2021179,61
12-08-2021179,42
11-08-2021179,94
10-08-2021179,77
09-08-2021179,23
06-08-2021178,61
05-08-2021177,47
04-08-2021177,28
03-08-2021175,64
02-08-2021177,55
30-07-2021177,30
29-07-2021177,23
28-07-2021177,55
27-07-2021177,23
26-07-2021178
23-07-2021177,90
22-07-2021176,63
21-07-2021176,59
20-07-2021174,80
19-07-2021174,01
16-07-2021177,58
15-07-2021177,73
14-07-2021178,43
13-07-2021177,82
12-07-2021177,17
09-07-2021176,22
08-07-2021175,24
07-07-2021177,46
06-07-2021176,95
05-07-2021175,41
02-07-2021176,46
01-07-2021175,41
30-06-2021174,84
29-06-2021175,33
28-06-2021174,90
25-06-2021174,46
24-06-2021173,97
23-06-2021172,33
22-06-2021172,97
21-06-2021172,33
18-06-2021172,17
17-06-2021172,20
16-06-2021172,10
15-06-2021172,20
14-06-2021171,69
11-06-2021171,70
10-06-2021170,79
09-06-2021170,08
08-06-2021169,92
07-06-2021169,27
04-06-2021171,16
03-06-2021169,27
02-06-2021170,57
01-06-2021170,36
31-05-2021169,32
28-05-2021170,46
27-05-2021169,32
26-05-2021168,34
25-05-2021168,74
24-05-2021167,18
21-05-2021169,33
20-05-2021167,18
19-05-2021165,44
18-05-2021168,09
17-05-2021168,21
14-05-2021167,40
13-05-2021167,59
12-05-2021167,40
11-05-2021167,59
10-05-2021170,74
07-05-2021171,47
06-05-2021169,51
05-05-2021170,16
04-05-2021169,70
03-05-2021171,09
30-04-2021170,93
29-04-2021171,17
28-04-2021171,68
27-04-2021170,70
26-04-2021171,58
23-04-2021170,22
22-04-2021170,20
21-04-2021169,37
20-04-2021168,56
19-04-2021169,82
16-04-2021170,56
15-04-2021169,68
14-04-2021169,55
13-04-2021169,56
12-04-2021169,28
09-04-2021168,86
08-04-2021168,83
07-04-2021168,21
06-04-2021169,75
05-04-2021166,58
01-04-2021167,68
31-03-2021166,58
30-03-2021166,28
29-03-2021165,88
26-03-2021163,37
25-03-2021161,47
24-03-2021163,37
23-03-2021162,54
22-03-2021162,19
19-03-2021162,59
18-03-2021164,37
17-03-2021163,61
16-03-2021164,82
15-03-2021163,69
12-03-2021163,73
11-03-2021163,58
10-03-2021163,35
09-03-2021162,75
08-03-2021161,53
05-03-2021159,08
04-03-2021158,93
03-03-2021160,14
02-03-2021161,18
01-03-2021159,99
26-02-2021157,46
25-02-2021159,91
24-02-2021159,08
23-02-2021158,59
22-02-2021159,58
19-02-2021161,08
18-02-2021160,97
17-02-2021162,41
16-02-2021162,24
15-02-2021160,46
12-02-2021161,04
11-02-2021160,46
10-02-2021160,81
09-02-2021160,43
08-02-2021161,15
05-02-2021160,73
04-02-2021159,67
03-02-2021159,14
02-02-2021157,71
01-02-2021153,61
29-01-2021152,37
28-01-2021154,12
27-01-2021154,17
26-01-2021156,87
25-01-2021157,24
22-01-2021156,99
21-01-2021158,70
20-01-2021158,14
19-01-2021156,35
18-01-2021157,57
15-01-2021155,95
14-01-2021157,57
13-01-2021156,65
12-01-2021156,88
11-01-2021156,74
08-01-2021156,52
07-01-2021155,07
06-01-2021152,62
05-01-2021151,62
04-01-2021152,41
31-12-2020151,83
30-12-2020152,37
29-12-2020151,78
28-12-2020151,38
24-12-2020149,44
23-12-2020150,98
22-12-2020149,44
21-12-2020149,34
18-12-2020150,63
17-12-2020151,03
16-12-2020150,52
15-12-2020149,78
14-12-2020150,38
11-12-2020149,78
10-12-2020150,40
09-12-2020151,98
08-12-2020150,78
07-12-2020150,76
04-12-2020149,78
03-12-2020148,83
02-12-2020149,14
01-12-2020150,28
30-11-2020149,26
27-11-2020150,80
26-11-2020150,70
25-11-2020150,65
24-11-2020150,70
23-11-2020149,17
20-11-2020148,61
19-11-2020148,63
18-11-2020149,67
17-11-2020148,53
16-11-2020149,71
13-11-2020147,62
12-11-2020146,77
11-11-2020147,61
10-11-2020142,21
09-11-2020147,82
06-11-2020142,21
05-11-2020142,95
04-11-2020138,09
03-11-2020139,89
02-11-2020138,09
30-10-2020134,61
29-10-2020136,28
28-10-2020136,15
27-10-2020138,84
26-10-2020139,68
23-10-2020141,72
22-10-2020141,23
21-10-2020141,83
20-10-2020143,62
19-10-2020143,43
16-10-2020143,62
15-10-2020142,26
14-10-2020144,60
13-10-2020144,08
12-10-2020143,50
09-10-2020141,87
08-10-2020141,66
07-10-2020139,98
06-10-2020139,47
05-10-2020138,75
02-10-2020137,56
01-10-2020138,03
30-09-2020137,98
29-09-2020137,54
28-09-2020137,42
25-09-2020134,64
24-09-2020134,39
23-09-2020136,69
22-09-2020135,38
21-09-2020134,78
18-09-2020138,27
17-09-2020138,41
16-09-2020139,83
15-09-2020139,37
14-09-2020138,77
11-09-2020137,66
10-09-2020139,80
09-09-2020139,43
08-09-2020138,51
07-09-2020144,47
04-09-2020140,22
03-09-2020144,47
02-09-2020143,68
01-09-2020141,11
31-08-2020141,73
28-08-2020142,17
27-08-2020143,12
26-08-2020142,13
25-08-2020141,26
24-08-2020139,86
21-08-2020138,92
20-08-2020137,51
19-08-2020137,88
18-08-2020138,11
17-08-2020138,22
14-08-2020138,36
13-08-2020138,74
12-08-2020139,13
11-08-2020138,73
10-08-2020137,75
07-08-2020136,97
06-08-2020136,61
05-08-2020136,13
04-08-2020135,76
03-08-2020135,51
31-07-2020133,23
30-07-2020133,42
29-07-2020135,26
28-07-2020137,20
27-07-2020137,20
24-07-2020137,20
23-07-2020131,30
22-07-2020137,20
21-07-2020131,30
20-07-2020131,30
17-07-2020131,30
16-07-2020131,30
15-07-2020131,30
14-07-2020131,30
13-07-2020131,30
10-07-2020131,30
09-07-2020131,30
08-07-2020131,30
07-07-2020131,30
06-07-2020131,30
03-07-2020131,30
02-07-2020131,30
01-07-2020131,39
30-06-2020131,30
29-06-2020128,37
26-06-2020131,39
25-06-2020128,37
24-06-2020128,37
23-06-2020128,37
22-06-2020128,37
19-06-2020128,37
18-06-2020128,37
17-06-2020128,37
16-06-2020128,37
15-06-2020128,37
12-06-2020128,37
11-06-2020128,37
10-06-2020128,37
09-06-2020128,37
08-06-2020128,37
05-06-2020128,37
04-06-2020128,37
03-06-2020128,37
02-06-2020128,37
01-06-2020126,06
29-05-2020128,37
28-05-2020126,06
27-05-2020126,06
26-05-2020126,06
25-05-2020126,06
22-05-2020126,06
21-05-2020126,06
20-05-2020126,06
19-05-2020126,06
18-05-2020126,06
15-05-2020126,06
14-05-2020126,06
13-05-2020126,06
12-05-2020126,06
11-05-2020126,06
08-05-2020126,06
07-05-2020126,06
06-05-2020126,06
05-05-2020126,06
04-05-2020113,50
01-05-2020113,50
30-04-2020126,06
29-04-2020113,50
28-04-2020113,50
27-04-2020113,50
24-04-2020113,50
23-04-2020113,50
22-04-2020113,50
21-04-2020113,50
20-04-2020113,50
17-04-2020113,50
16-04-2020113,50
15-04-2020113,50
14-04-2020113,50
13-04-2020113,50
09-04-2020113,50
08-04-2020113,50
07-04-2020113,50
06-04-2020113,50
03-04-2020113,50
02-04-2020113,50
01-04-2020127,32
31-03-2020113,50
30-03-2020127,32
27-03-2020127,32
26-03-2020127,32
25-03-2020127,32
24-03-2020127,32
23-03-2020127,32
20-03-2020127,32
19-03-2020127,32
18-03-2020127,32
17-03-2020127,32
16-03-2020127,32
13-03-2020127,32
12-03-2020127,32
11-03-2020127,32
10-03-2020127,32
09-03-2020127,32
06-03-2020127,32
05-03-2020127,32
04-03-2020127,32
03-03-2020127,32
02-03-2020140,09
28-02-2020127,32
27-02-2020140,09
26-02-2020140,09
25-02-2020140,09
24-02-2020140,09
21-02-2020140,09
20-02-2020140,09
19-02-2020140,09
18-02-2020140,09
17-02-2020140,09
14-02-2020140,09
13-02-2020140,09
12-02-2020140,09
11-02-2020140,09
10-02-2020140,09
07-02-2020140,09
06-02-2020140,09
05-02-2020140,09
04-02-2020140,09
03-02-2020141,66
31-01-2020140,09
30-01-2020141,66
29-01-2020141,66
28-01-2020141,66
27-01-2020141,66
24-01-2020141,66
23-01-2020141,66
22-01-2020141,66
21-01-2020141,66
20-01-2020141,66
17-01-2020141,66
16-01-2020141,66
15-01-2020141,66
14-01-2020141,66
13-01-2020141,66
10-01-2020140,72
09-01-2020141,66
08-01-2020140,72
07-01-2020139,92
06-01-2020139,06
03-01-2020140,31
02-01-2020140,51
31-12-2019139,02
30-12-2019139,51
27-12-2019140,55
26-12-2019140,45
24-12-2019140,22
23-12-2019140,45
20-12-2019140,22
19-12-2019140,22
18-12-2019139,22
17-12-2019138,71
16-12-2019139,41
13-12-2019138,55
12-12-2019137,79
11-12-2019137,15
10-12-2019136,67
09-12-2019137,36
06-12-2019137,14
05-12-2019135,62
04-12-2019135,68
03-12-2019134,14
02-12-2019136,62
29-11-2019137,47
28-11-2019137,06
27-11-2019137,66
26-11-2019137,06
25-11-2019136,52
22-11-2019134,91
21-11-2019134,03
20-11-2019135,26
19-11-2019135,74
18-11-2019135,49
24-10-2019