Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024135,36
04-07-2024135,24
03-07-2024135,36
02-07-2024135,24
01-07-2024135,45
28-06-2024135,35
27-06-2024135,31
26-06-2024135,39
25-06-2024135,46
24-06-2024135,41
21-06-2024135,33
20-06-2024135,31
19-06-2024135,26
18-06-2024135,09
17-06-2024134,93
14-06-2024135,07
13-06-2024135,45
12-06-2024135,22
11-06-2024134,81
10-06-2024134,88
07-06-2024134,95
06-06-2024135,12
05-06-2024134,95
04-06-2024134,76
03-06-2024134,61
31-05-2024134,32
30-05-2024134,10
29-05-2024134,30
28-05-2024134,58
27-05-2024134,43
24-05-2024134,37
23-05-2024134,66
22-05-2024134,65
21-05-2024134,72
20-05-2024134,61
17-05-2024134,60
16-05-2024134,61
15-05-2024134,28
14-05-2024134,12
13-05-2024134,14
10-05-2024134,17
09-05-2024134,15
08-05-2024134,13
07-05-2024134,15
06-05-2024134,01
03-05-2024133,48
02-05-2024133,03
01-05-2024132,91
30-04-2024132,57
29-04-2024132,91
26-04-2024132,57
25-04-2024132,58
24-04-2024132,98
23-04-2024132,61
22-04-2024132,23
19-04-2024132,03
18-04-2024132
17-04-2024131,99
16-04-2024132,01
15-04-2024132,70
12-04-2024132,85
11-04-2024133,05
10-04-2024133,50
09-04-2024133,58
08-04-2024133,40
05-04-2024133,38
04-04-2024133,48
03-04-2024133,30
02-04-2024133,41
01-04-2024133,49
28-03-2024133,67
27-03-2024133,49
26-03-2024133,51
25-03-2024133,56
22-03-2024133,60
21-03-2024133,54
20-03-2024133,04
19-03-2024132,88
18-03-2024132,91
15-03-2024132,90
14-03-2024133,09
13-03-2024133,03
12-03-2024132,94
11-03-2024132,88
08-03-2024132,81
07-03-2024132,55
06-03-2024132,34
05-03-2024132,32
04-03-2024132,27
01-03-2024132,07
29-02-2024132,05
28-02-2024132,13
27-02-2024132,21
26-02-2024132,38
23-02-2024132,23
22-02-2024132
21-02-2024131,79
20-02-2024131,71
19-02-2024131,79
16-02-2024131,72
15-02-2024131,68
14-02-2024131,48
13-02-2024131,69
12-02-2024131,99
09-02-2024131,80
08-02-2024131,77
07-02-2024131,46
06-02-2024131,24
05-02-2024131,44
02-02-2024131,75
01-02-2024131,57
31-01-2024131,66
30-01-2024131,76
29-01-2024131,66
26-01-2024131,52
25-01-2024131,13
24-01-2024131,17
23-01-2024130,89
22-01-2024130,97
19-01-2024130,89
18-01-2024130,83
17-01-2024130,84
16-01-2024131,22
15-01-2024131,45
12-01-2024131,20
11-01-2024130,97
10-01-2024130,57
09-01-2024130,09
08-01-2024129,67
05-01-2024129,48
04-01-2024129,79
03-01-2024129,90
02-01-2024130,59
29-12-2023130,82
28-12-2023130,91
27-12-2023130,63
26-12-2023130,32
22-12-2023130,49
21-12-2023130,32
20-12-2023130,15
19-12-2023129,91
18-12-2023129,88
15-12-2023129,83
14-12-2023129,21
13-12-2023127,73
12-12-2023127,52
11-12-2023127,49
08-12-2023127,53
07-12-2023127,50
06-12-2023127,37
05-12-2023126,99
04-12-2023126,97
01-12-2023126,50
30-11-2023126,53
29-11-2023126,01
28-11-2023125,45
27-11-2023125,29
24-11-2023125,22
23-11-2023125,21
22-11-2023124,99
21-11-2023124,81
20-11-2023124,73
17-11-2023124,66
16-11-2023124,55
15-11-2023124,72
14-11-2023123,98
13-11-2023123,64
10-11-2023123,49
09-11-2023123,69
08-11-2023123,66
07-11-2023123,71
06-11-2023123,92
03-11-2023123,38
02-11-2023122,32
01-11-2023120,69
31-10-2023120,91
30-10-2023120,69
27-10-2023120,63
26-10-2023120,59
25-10-2023120,99
24-10-2023120,53
23-10-2023120,24
20-10-2023120,36
19-10-2023120,68
18-10-2023121,09
17-10-2023121,47
16-10-2023121,71
13-10-2023121,88
12-10-2023122,07
11-10-2023122,10
10-10-2023121,50
09-10-2023120,95
06-10-2023120,92
05-10-2023121,18
04-10-2023121,33
03-10-2023121,86
02-10-2023122,57
29-09-2023122,81
28-09-2023122,38
27-09-2023122,80
26-09-2023122,95
25-09-2023123,10
22-09-2023123,34
21-09-2023123,55
20-09-2023123,94
19-09-2023123,96
18-09-2023124,07
15-09-2023124,15
14-09-2023124,11
13-09-2023123,94
12-09-2023124,02
11-09-2023123,94
08-09-2023123,80
07-09-2023123,77
06-09-2023124,04
05-09-2023124,35
04-09-2023124,50
01-09-2023124,46
31-08-2023124,37
30-08-2023124,21
29-08-2023123,85
28-08-2023123,61
25-08-2023123,50
24-08-2023123,66
23-08-2023123,25
22-08-2023123,26
21-08-2023123,27
18-08-2023123,15
17-08-2023123,69
16-08-2023123,99
15-08-2023124,45
14-08-2023124,35
11-08-2023124,45
10-08-2023124,56
09-08-2023124,42
08-08-2023124,15
07-08-2023124,15
04-08-2023123,93
03-08-2023123,98
02-08-2023124,45
01-08-2023124,77
31-07-2023124,77
28-07-2023124,66
27-07-2023124,80
26-07-2023124,49
25-07-2023124,50
24-07-2023124,56
21-07-2023124,43
20-07-2023124,59
19-07-2023124,63
18-07-2023124,35
17-07-2023124,23
14-07-2023124,51
13-07-2023124,26
12-07-2023123,56
11-07-2023123,08
10-07-2023122,78
07-07-2023122,66
06-07-2023123,04
05-07-2023123,52
04-07-2023123,60
03-07-2023123,57
30-06-2023123,21
29-06-2023123,16
28-06-2023123
27-06-2023122,83
26-06-2023122,77
23-06-2023123,24
22-06-2023123,01
21-06-2023123,24
20-06-2023123,46
19-06-2023123,52
16-06-2023123,47
15-06-2023123,22
14-06-2023123,36
13-06-2023123,29
12-06-2023123,15
09-06-2023122,98
08-06-2023122,81
07-06-2023122,84
06-06-2023122,67
05-06-2023122,64
02-06-2023122,26
01-06-2023121,80
31-05-2023121,78
30-05-2023121,84
29-05-2023121,75
26-05-2023121,56
25-05-2023121,75
24-05-2023122,03
23-05-2023122,17
22-05-2023122,28
19-05-2023122,27
18-05-2023122,53
17-05-2023122,34
16-05-2023122,53
15-05-2023122,69
12-05-2023122,92
11-05-2023122,83
10-05-2023122,77
09-05-2023122,75
08-05-2023122,68
05-05-2023122,75
04-05-2023122,73
03-05-2023122,91
02-05-2023122,96
01-05-2023122,93
28-04-2023122,98
27-04-2023122,93
26-04-2023122,98
25-04-2023123
24-04-2023122,98
21-04-2023122,93
20-04-2023122,87
19-04-2023123,13
18-04-2023123,39
17-04-2023123,41
14-04-2023123,51
13-04-2023123,31
12-04-2023123,28
11-04-2023122,96
10-04-2023123,08
06-04-2023122,92
05-04-2023123,08
04-04-2023123,32
03-04-2023123,30
31-03-2023122,39
30-03-2023122,01
29-03-2023121,60
28-03-2023121,37
27-03-2023121,41
24-03-2023121,35
23-03-2023121,59
22-03-2023121,43
21-03-2023121,30
20-03-2023120,59
17-03-2023120,86
16-03-2023120,82
15-03-2023120,73
14-03-2023121,98
13-03-2023121,42
10-03-2023121,98
09-03-2023122,52
08-03-2023122,87
07-03-2023123,16
06-03-2023123,14
03-03-2023122,50
02-03-2023122,17
01-03-2023122,77
28-02-2023122,74
27-02-2023122,52
24-02-2023122,33
23-02-2023122,29
22-02-2023121,92
21-02-2023122,42
20-02-2023122,80
17-02-2023122,68
16-02-2023123,39
15-02-2023123,28
14-02-2023123,96
13-02-2023124,03
10-02-2023124,85
09-02-2023125,66
08-02-2023125,69
07-02-2023125,68
06-02-2023125,49
03-02-2023126,44
02-02-2023126,30
01-02-2023124,73
31-01-2023124,47
30-01-2023124,55
27-01-2023125,23
26-01-2023124,60
25-01-2023124,39
24-01-2023124,91
23-01-2023124,85
20-01-2023124,97
19-01-2023124,60
18-01-2023125,48
17-01-2023124,49
16-01-2023124,58
13-01-2023124,31
12-01-2023123,98
11-01-2023123,42
10-01-2023123,04
09-01-2023122,79
06-01-2023121,87
05-01-2023121,47
04-01-2023121,26
03-01-2023120,78
02-01-2023120,38
30-12-2022120,30
29-12-2022120,30
28-12-2022120,95
27-12-2022121,22
23-12-2022121,31
22-12-2022121,44
21-12-2022121,37
20-12-2022121,25
19-12-2022121,40
16-12-2022121,87
15-12-2022122,46
14-12-2022122,63
13-12-2022122,35
12-12-2022121,69
09-12-2022121,67
08-12-2022121,58
07-12-2022121,39
06-12-2022121,67
05-12-2022121,78
02-12-2022121,48
01-12-2022121,41
30-11-2022120,44
29-11-2022120,47
28-11-2022120,66
25-11-2022120,71
24-11-2022120,73
23-11-2022120,30
22-11-2022119,97
21-11-2022119,77
18-11-2022119,91
17-11-2022119,77
16-11-2022119,99
15-11-2022119,89
14-11-2022119,32
11-11-2022119,33
10-11-2022118,21
09-11-2022118,03
08-11-2022118,30
07-11-2022118,51
04-11-2022118,57
03-11-2022118,46
02-11-2022119,30
01-11-2022119,15
31-10-2022119,47
28-10-2022119,15
27-10-2022118,78
26-10-2022118,25
25-10-2022117,86
24-10-2022117,83
21-10-2022117,30
20-10-2022117,98
19-10-2022118,31
18-10-2022118,79
17-10-2022118,15
14-10-2022117,96
13-10-2022117,75
12-10-2022118,49
11-10-2022118,38
10-10-2022119,26
07-10-2022119,40
06-10-2022119,52
05-10-2022119,39
04-10-2022118,94
03-10-2022117,79
30-09-2022117,87
29-09-2022118,01
28-09-2022118,14
27-09-2022119,36
26-09-2022119,47
23-09-2022120,48
22-09-2022121,46
21-09-2022121,72
20-09-2022122
19-09-2022121,91
16-09-2022122,20
15-09-2022122,84
14-09-2022123,16
13-09-2022123,74
12-09-2022124,14
09-09-2022123,71
08-09-2022123,23
07-09-2022122,86
06-09-2022123,23
05-09-2022122,91
02-09-2022122,94
01-09-2022123,28
31-08-2022124,03
30-08-2022124,80
29-08-2022125,03
26-08-2022125,43
25-08-2022125,39
24-08-2022125,32
23-08-2022125,33
22-08-2022125,69
19-08-2022126,20
18-08-2022126,75
17-08-2022126,84
16-08-2022127,37
15-08-2022127,26
12-08-2022127,23
11-08-2022127,26
10-08-2022126,89
09-08-2022126,72
08-08-2022126,70
05-08-2022126,49
04-08-2022126,27
03-08-2022125,95
02-08-2022125,53
01-08-2022125,19
29-07-2022124,62
28-07-2022124
27-07-2022124,22
26-07-2022124,09
25-07-2022124,15
22-07-2022123,48
21-07-2022122,90
20-07-2022122,33
19-07-2022121,68
18-07-2022121,37
15-07-2022120,99
14-07-2022120,87
13-07-2022120,88
12-07-2022120,82
11-07-2022120,80
08-07-2022120,44
07-07-2022119,92
06-07-2022119,59
05-07-2022119,47
04-07-2022119,84
01-07-2022119,60
30-06-2022119,86
29-06-2022121,02
28-06-2022122
27-06-2022122,23
24-06-2022122,09
23-06-2022123,04
22-06-2022122,18
21-06-2022123,04
20-06-2022122,90
17-06-2022122,98
16-06-2022123,05
15-06-2022123,91
14-06-2022123,67
13-06-2022125,37
10-06-2022127,06
09-06-2022127,77
08-06-2022128,17
07-06-2022128,17
06-06-2022129,02
03-06-2022128,92
02-06-2022129,02
01-06-2022129,10
31-05-2022128,79
30-05-2022129,03
27-05-2022128,36
26-05-2022125,63
25-05-2022126,04
24-05-2022125,63
23-05-2022125,83
20-05-2022125,60
19-05-2022125,35
18-05-2022126,28
17-05-2022126,71
16-05-2022126,46
13-05-2022126,67
12-05-2022126,54
11-05-2022127,30
10-05-2022127,52
09-05-2022130,07
06-05-2022128,82
05-05-2022130,07
04-05-2022129,80
03-05-2022129,83
02-05-2022130,27
29-04-2022130,78
28-04-2022131,17
27-04-2022131,15
26-04-2022131,53
25-04-2022131,37
22-04-2022132,21
21-04-2022132,69
20-04-2022132,57
19-04-2022132,43
18-04-2022132,73
14-04-2022132,99
13-04-2022132,73
12-04-2022132,87
11-04-2022133,37
08-04-2022133,99
07-04-2022134,38
06-04-2022134,70
05-04-2022135,33
04-04-2022135,23
01-04-2022135,17
31-03-2022135,19
30-03-2022134,95
29-03-2022134,60
28-03-2022134,21
25-03-2022134,40
24-03-2022134,17
23-03-2022134,17
22-03-2022134,30
21-03-2022134,64
18-03-2022134,34
17-03-2022134,12
16-03-2022133,46
15-03-2022132,83
14-03-2022133,64
11-03-2022134,30
10-03-2022134,45
09-03-2022134,83
08-03-2022134,95
07-03-2022135,40
04-03-2022136,94
03-03-2022136,82
02-03-2022136,94
01-03-2022136,78
28-02-2022136,24
25-02-2022136,74
24-02-2022135,70
23-02-2022137,26
22-02-2022137,12
21-02-2022137,30
18-02-2022137,41
17-02-2022137,50
16-02-2022137,47
15-02-2022137,52
14-02-2022137,50
11-02-2022138,44
10-02-2022139,06
09-02-2022139,39
08-02-2022139,01
07-02-2022138,84
04-02-2022139,33
03-02-2022140,04
02-02-2022140,38
01-02-2022139,99
31-01-2022139,65
28-01-2022139,67
27-01-2022140,72
26-01-2022141,18
25-01-2022140,77
24-01-2022140,98
21-01-2022141,35
20-01-2022141,71
19-01-2022141,69
18-01-2022141,66
17-01-2022142,14
14-01-2022142,17
13-01-2022142,62
12-01-2022142,65
11-01-2022142,43
10-01-2022142,55
07-01-2022142,97
06-01-2022143
05-01-2022143,64
04-01-2022143,76
03-01-2022143,91
31-12-2021143,91
30-12-2021143,86
29-12-2021143,86
28-12-2021143,86
27-12-2021143,63
24-12-2021143,30
23-12-2021143,51
22-12-2021143,30
21-12-2021143,09
20-12-2021142,91
17-12-2021143,26
16-12-2021143,36
15-12-2021143,30
14-12-2021143,30
13-12-2021143,60
10-12-2021143,68
09-12-2021143,68
08-12-2021143,69
07-12-2021143,40
06-12-2021142,60
03-12-2021142,61
02-12-2021142,27
01-12-2021142,27
30-11-2021141,96
29-11-2021142,07
26-11-2021142,10
25-11-2021142,87
24-11-2021142,98
23-11-2021143,34
22-11-2021143,83
19-11-2021143,81
18-11-2021143,95
17-11-2021143,98
16-11-2021144,14
15-11-2021144,41
12-11-2021144,39
11-11-2021144,45
10-11-2021144,32
09-11-2021144,17
08-11-2021144,29
05-11-2021144,16
04-11-2021143,92
03-11-2021143,97
02-11-2021143,93
01-11-2021144,55
29-10-2021144,37
28-10-2021144,55
27-10-2021144,59
26-10-2021144,57
25-10-2021144,49
22-10-2021144,71
21-10-2021144,80
20-10-2021144,98
19-10-2021145,06
18-10-2021144,99
15-10-2021144,84
14-10-2021144,28
13-10-2021143,87
12-10-2021143,94
11-10-2021144,53
08-10-2021144,70
07-10-2021144,93
06-10-2021144,88
05-10-2021145,51
04-10-2021145,84