Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-2024157,40
01-05-2024157,40
30-04-2024156,98
29-04-2024157,40
26-04-2024156,98
25-04-2024156,99
24-04-2024157,45
23-04-2024157,01
22-04-2024156,56
19-04-2024156,31
18-04-2024156,26
17-04-2024156,23
16-04-2024156,26
15-04-2024157,07
12-04-2024157,23
11-04-2024157,44
10-04-2024157,97
09-04-2024158,06
08-04-2024157,84
05-04-2024157,79
04-04-2024157,91
03-04-2024157,68
02-04-2024157,82
01-04-2024157,86
28-03-2024158,09
27-03-2024157,86
26-03-2024157,87
25-03-2024157,94
22-03-2024157,97
21-03-2024157,89
20-03-2024157,28
19-03-2024157,09
18-03-2024157,13
15-03-2024157,09
14-03-2024157,31
13-03-2024157,24
12-03-2024157,13
11-03-2024157,05
08-03-2024156,95
07-03-2024156,63
06-03-2024156,37
05-03-2024156,33
04-03-2024156,28
01-03-2024156,01
29-02-2024155,99
28-02-2024156,09
27-02-2024156,18
26-02-2024156,38
23-02-2024156,17
22-02-2024155,89
21-02-2024155,65
20-02-2024155,54
19-02-2024155,63
16-02-2024155,53
15-02-2024155,47
14-02-2024155,24
13-02-2024155,47
12-02-2024155,81
09-02-2024155,58
08-02-2024155,53
07-02-2024155,17
06-02-2024154,89
05-02-2024155,12
02-02-2024155,48
01-02-2024155,25
31-01-2024155,37
30-01-2024155,48
29-01-2024155,34
26-01-2024155,16
25-01-2024154,70
24-01-2024154,73
23-01-2024154,37
22-01-2024154,49
19-01-2024154,37
18-01-2024154,29
17-01-2024154,29
16-01-2024154,73
15-01-2024155,01
12-01-2024154,70
11-01-2024154,43
10-01-2024153,95
09-01-2024153,38
08-01-2024152,88
05-01-2024152,62
04-01-2024152,99
03-01-2024153,11
02-01-2024153,91
29-12-2023154,17
28-12-2023154,25
27-12-2023153,90
26-12-2023153,50
22-12-2023153,69
21-12-2023153,50
20-12-2023153,28
19-12-2023152,98
18-12-2023152,94
15-12-2023152,86
14-12-2023152,13
13-12-2023150,34
12-12-2023150,08
11-12-2023150,05
08-12-2023150,07
07-12-2023150,02
06-12-2023149,86
05-12-2023149,41
04-12-2023149,39
01-12-2023148,81
30-11-2023148,84
29-11-2023148,25
28-11-2023147,58
27-11-2023147,38
24-11-2023147,29
23-11-2023147,26
22-11-2023146,99
21-11-2023146,79
20-11-2023146,69
17-11-2023146,58
16-11-2023146,44
15-11-2023146,63
14-11-2023145,76
13-11-2023145,35
10-11-2023145,17
09-11-2023145,39
08-11-2023145,34
07-11-2023145,40
06-11-2023145,65
03-11-2023144,98
02-11-2023143,72
01-11-2023141,78
31-10-2023142,04
30-10-2023141,78
27-10-2023141,68
26-10-2023141,64
25-10-2023142,10
24-10-2023141,55
23-10-2023141,21
20-10-2023141,32
19-10-2023141,70
18-10-2023142,18
17-10-2023142,61
16-10-2023142,90
13-10-2023143,07
12-10-2023143,30
11-10-2023143,33
10-10-2023142,61
09-10-2023141,97
06-10-2023141,92
05-10-2023142,21
04-10-2023142,38
03-10-2023143,01
02-10-2023143,82
29-09-2023144,09
28-09-2023143,57
27-09-2023144,06
26-09-2023144,24
25-09-2023144,40
22-09-2023144,65
21-09-2023144,90
20-09-2023145,33
19-09-2023145,37
18-09-2023145,49
15-09-2023145,56
14-09-2023145,50
13-09-2023145,29
12-09-2023145,38
11-09-2023145,28
08-09-2023145,09
07-09-2023145,05
06-09-2023145,36
05-09-2023145,72
04-09-2023145,88
01-09-2023145,82
31-08-2023145,70
30-08-2023145,52
29-08-2023145,09
28-08-2023144,80
25-08-2023144,64
24-08-2023144,82
23-08-2023144,32
22-08-2023144,33
21-08-2023144,33
18-08-2023144,18
17-08-2023144,80
16-08-2023145,13
15-08-2023145,66
14-08-2023145,56
11-08-2023145,66
10-08-2023145,77
09-08-2023145,60
08-08-2023145,28
07-08-2023145,28
04-08-2023144,98
03-08-2023145,04
02-08-2023145,58
01-08-2023145,94
31-07-2023145,95
28-07-2023145,79
27-07-2023145,96
26-07-2023145,58
25-07-2023145,57
24-07-2023145,66
21-07-2023145,48
20-07-2023145,66
19-07-2023145,69
18-07-2023145,34
17-07-2023145,22
14-07-2023145,52
13-07-2023145,21
12-07-2023144,38
11-07-2023143,80
10-07-2023143,44
07-07-2023143,28
06-07-2023143,72
05-07-2023144,27
04-07-2023144,35
03-07-2023144,31
30-06-2023143,87
29-06-2023143,81
28-06-2023143,61
27-06-2023143,41
26-06-2023143,34
23-06-2023143,84
22-06-2023143,58
21-06-2023143,84
20-06-2023144,09
19-06-2023144,16
16-06-2023144,08
15-06-2023143,75
14-06-2023143,90
13-06-2023143,82
12-06-2023143,64
09-06-2023143,41
08-06-2023143,21
07-06-2023143,23
06-06-2023143,03
05-06-2023142,99
02-06-2023142,53
01-06-2023141,97
31-05-2023141,94
30-05-2023142,01
29-05-2023141,86
26-05-2023141,65
25-05-2023141,86
24-05-2023142,16
23-05-2023142,31
22-05-2023142,44
19-05-2023142,41
18-05-2023142,66
17-05-2023142,46
16-05-2023142,66
15-05-2023142,86
12-05-2023143,10
11-05-2023142,99
10-05-2023142,90
09-05-2023142,84
08-05-2023142,79
05-05-2023142,84
04-05-2023142,81
03-05-2023143
02-05-2023143,06
01-05-2023142,98
28-04-2023143,05
27-04-2023142,98
26-04-2023143,03
25-04-2023143,06
24-04-2023143,02
21-04-2023142,95
20-04-2023142,85
19-04-2023143,14
18-04-2023143,45
17-04-2023143,45
14-04-2023143,56
13-04-2023143,31
12-04-2023143,27
11-04-2023142,89
10-04-2023142,97
06-04-2023142,80
05-04-2023142,97
04-04-2023143,25
03-04-2023143,21
31-03-2023142,14
30-03-2023141,70
29-03-2023141,20
28-03-2023140,91
27-03-2023140,94
24-03-2023140,86
23-03-2023141,13
22-03-2023140,93
21-03-2023140,75
20-03-2023139,94
17-03-2023140,23
16-03-2023140,15
15-03-2023140,07
14-03-2023141,44
13-03-2023140,79
10-03-2023141,43
09-03-2023142,05
08-03-2023142,45
07-03-2023142,77
06-03-2023142,74
03-03-2023141,98
02-03-2023141,59
01-03-2023142,26
28-02-2023142,21
27-02-2023141,96
24-02-2023141,74
23-02-2023141,68
22-02-2023141,23
21-02-2023141,80
20-02-2023142,24
17-02-2023142,07
16-02-2023142,89
15-02-2023142,75
14-02-2023143,52
13-02-2023143,58
10-02-2023144,50
09-02-2023145,41
08-02-2023145,44
07-02-2023145,42
06-02-2023145,19
03-02-2023146,26
02-02-2023146,09
01-02-2023144,26
31-01-2023143,95
30-01-2023144,04
27-01-2023144,78
26-01-2023144,04
25-01-2023143,78
24-01-2023144,36
23-01-2023144,29
20-01-2023144,39
19-01-2023143,96
18-01-2023144,95
17-01-2023143,78
16-01-2023143,90
13-01-2023143,56
12-01-2023143,16
11-01-2023142,51
10-01-2023142,05
09-01-2023141,75
06-01-2023140,62
05-01-2023140,15
04-01-2023139,90
03-01-2023139,34
02-01-2023138,86
30-12-2022138,73
29-12-2022138,71
28-12-2022139,42
27-12-2022139,72
23-12-2022139,79
22-12-2022139,93
21-12-2022139,84
20-12-2022139,66
19-12-2022139,84
16-12-2022140,34
15-12-2022140,98
14-12-2022141,17
13-12-2022140,83
12-12-2022140,08
09-12-2022140,02
08-12-2022139,91
07-12-2022139,66
06-12-2022139,97
05-12-2022140,09
02-12-2022139,70
01-12-2022139,60
30-11-2022138,46
29-11-2022138,53
28-11-2022138,74
25-11-2022138,77
24-11-2022138,77
23-11-2022138,26
22-11-2022137,87
21-11-2022137,64
18-11-2022137,77
17-11-2022137,60
16-11-2022137,83
15-11-2022137,72
14-11-2022137,05
11-11-2022137,03
10-11-2022135,71
09-11-2022135,49
08-11-2022135,81
07-11-2022136,04
04-11-2022136,08
03-11-2022135,96
02-11-2022136,89
01-11-2022136,70
31-10-2022137,09
28-10-2022136,70
27-10-2022136,26
26-10-2022135,64
25-10-2022135,17
24-10-2022135,14
21-10-2022134,50
20-10-2022135,29
19-10-2022135,65
18-10-2022136,18
17-10-2022135,45
14-10-2022135,20
13-10-2022134,96
12-10-2022135,79
11-10-2022135,65
10-10-2022136,64
07-10-2022136,77
06-10-2022136,90
05-10-2022136,74
04-10-2022136,23
03-10-2022134,89
30-09-2022134,95
29-09-2022135,10
28-09-2022135,27
27-09-2022136,68
26-09-2022136,79
23-09-2022137,90
22-09-2022138,97
21-09-2022139,24
20-09-2022139,57
19-09-2022139,46
16-09-2022139,77
15-09-2022140,47
14-09-2022140,83
13-09-2022141,51
12-09-2022141,94
09-09-2022141,42
08-09-2022140,86
07-09-2022140,43
06-09-2022140,86
05-09-2022140,48
02-09-2022140,48
01-09-2022140,85
31-08-2022141,69
30-08-2022142,58
29-08-2022142,83
26-08-2022143,25
25-08-2022143,20
24-08-2022143,10
23-08-2022143,09
22-08-2022143,52
19-08-2022144,06
18-08-2022144,66
17-08-2022144,74
16-08-2022145,33
15-08-2022145,17
12-08-2022145,14
11-08-2022145,17
10-08-2022144,73
09-08-2022144,52
08-08-2022144,49
05-08-2022144,21
04-08-2022143,95
03-08-2022143,56
02-08-2022143,07
01-08-2022142,70
29-07-2022142,01
28-07-2022141,27
27-07-2022141,52
26-07-2022141,35
25-07-2022141,42
22-07-2022140,63
21-07-2022139,96
20-07-2022139,30
19-07-2022138,53
18-07-2022138,20
15-07-2022137,72
14-07-2022137,56
13-07-2022137,57
12-07-2022137,49
11-07-2022137,46
08-07-2022137,04
07-07-2022136,43
06-07-2022136,04
05-07-2022135,90
04-07-2022136,30
01-07-2022136
30-06-2022136,31
29-06-2022137,61
28-06-2022138,71
27-06-2022138,95
24-06-2022138,77
23-06-2022139,83
22-06-2022138,84
21-06-2022139,83
20-06-2022139,66
17-06-2022139,73
16-06-2022139,79
15-06-2022140,75
14-06-2022140,51
13-06-2022142,43
10-06-2022144,31
09-06-2022145,09
08-06-2022145,52
07-06-2022145,53
06-06-2022146,44
03-06-2022146,34
02-06-2022146,44
01-06-2022146,53
31-05-2022146,17
30-05-2022146,45
27-05-2022145,67
26-05-2022142,53
25-05-2022143
24-05-2022142,53
23-05-2022142,76
20-05-2022142,48
19-05-2022142,19
18-05-2022143,24
17-05-2022143,71
16-05-2022143,47
13-05-2022143,68
12-05-2022143,54
11-05-2022144,38
10-05-2022144,61
09-05-2022147,47
06-05-2022146,06
05-05-2022147,47
04-05-2022147,15
03-05-2022147,17
02-05-2022147,67
29-04-2022148,23
28-04-2022148,67
27-04-2022148,64
26-04-2022149,07
25-04-2022148,88
22-04-2022149,80
21-04-2022150,33
20-04-2022150,18
19-04-2022150,04
18-04-2022150,34
14-04-2022150,64
13-04-2022150,34
12-04-2022150,50
11-04-2022151,05
08-04-2022151,76
07-04-2022152,18
06-04-2022152,53
05-04-2022153,24
04-04-2022153,13
01-04-2022153,05
31-03-2022153,06
30-03-2022152,80
29-03-2022152,38
28-03-2022151,92
25-03-2022152,13
24-03-2022151,87
23-03-2022151,86
22-03-2022152
21-03-2022152,37
18-03-2022152,02
17-03-2022151,75
16-03-2022151
15-03-2022150,28
14-03-2022151,21
11-03-2022151,94
10-03-2022152,10
09-03-2022152,52
08-03-2022152,65
07-03-2022153,16
04-03-2022154,88
03-03-2022154,76
02-03-2022154,88
01-03-2022154,70
28-02-2022154,11
25-02-2022154,66
24-02-2022153,50
23-02-2022155,22
22-02-2022155,06
21-02-2022155,27
18-02-2022155,38
17-02-2022155,49
16-02-2022155,46
15-02-2022155,51
14-02-2022155,46
11-02-2022156,51
10-02-2022157,20
09-02-2022157,57
08-02-2022157,14
07-02-2022156,94
04-02-2022157,49
03-02-2022158,29
02-02-2022158,67
01-02-2022158,22
31-01-2022157,83
28-01-2022157,83
27-01-2022159,02
26-01-2022159,51
25-01-2022159,04
24-01-2022159,28
21-01-2022159,68
20-01-2022160,08
19-01-2022160,06
18-01-2022160,01
17-01-2022160,55
14-01-2022160,57
13-01-2022161,08
12-01-2022161,11
11-01-2022160,86
10-01-2022161,01
07-01-2022161,46
06-01-2022161,49
05-01-2022162,21
04-01-2022162,35
03-01-2022162,51
31-12-2021162,51
30-12-2021162,42
29-12-2021162,42
28-12-2021162,40
27-12-2021162,14
24-12-2021161,75
23-12-2021161,99
22-12-2021161,75
21-12-2021161,51
20-12-2021161,27
17-12-2021161,62
16-12-2021161,73
15-12-2021161,66
14-12-2021161,66
13-12-2021161,99
10-12-2021162,07
09-12-2021162,06
08-12-2021162,06
07-12-2021161,72
06-12-2021160,82
03-12-2021160,81
02-12-2021160,41
01-12-2021160,40
30-11-2021160,03
29-11-2021160,23
26-11-2021160,26
25-11-2021161,12
24-11-2021161,24
23-11-2021161,64
22-11-2021162,19
19-11-2021162,16
18-11-2021162,31
17-11-2021162,35
16-11-2021162,52
15-11-2021162,82
12-11-2021162,78
11-11-2021162,84
10-11-2021162,69
09-11-2021162,52
08-11-2021162,65
05-11-2021162,50
04-11-2021162,22
03-11-2021162,27
02-11-2021162,23
01-11-2021162,90
29-10-2021162,71
28-10-2021162,90
27-10-2021162,94
26-10-2021162,91
25-10-2021162,82
22-10-2021163,07
21-10-2021163,16
20-10-2021163,36
19-10-2021163,45
18-10-2021163,36
15-10-2021163,18
14-10-2021162,55
13-10-2021162,08
12-10-2021162,16
11-10-2021162,81
08-10-2021163
07-10-2021163,24
06-10-2021163,20
05-10-2021163,89
04-10-2021164,26
01-10-2021164,40
30-09-2021164,58
29-09-2021164,63
28-09-2021164,67
27-09-2021165,12
24-09-2021165,47
23-09-2021165,74
22-09-2021165,52
21-09-2021165,51
20-09-2021165,51
17-09-2021166,15
16-09-2021166,31
15-09-2021166,30
14-09-2021166,28
13-09-2021166,23
10-09-2021166,21
09-09-2021166,10
08-09-2021166,17
07-09-2021166,02
06-09-2021166,17
03-09-2021166,06
02-09-2021165,97
01-09-2021165,97
31-08-2021165,88
30-08-2021165,70
27-08-2021165,48
26-08-2021165,41
25-08-2021165,31
24-08-2021165,03
23-08-2021164,90
20-08-2021164,59
19-08-2021164,61
18-08-2021164,89
17-08-2021164,93
16-08-2021164,91
13-08-2021164,86
12-08-2021164,42
11-08-2021164,76
10-08-2021164,85
09-08-2021164,87
06-08-2021164,97
05-08-2021164,96
04-08-2021164,90
03-08-2021164,89
02-08-2021164,83
30-07-2021164,65
29-07-2021164,65
28-07-2021164,67
27-07-2021164,91
26-07-2021165,20
23-07-2021165,31
22-07-2021165,24
21-07-2021165,19
20-07-2021164,95
19-07-2021165,27
16-07-2021165,70
15-07-2021165,22
14-07-2021165,73
13-07-2021165,76
12-07-2021165,63
09-07-2021165,52
08-07-2021165,27
07-07-2021165,48
06-07-2021165,32
05-07-2021165,54
02-07-2021164,99
01-07-2021164,91
30-06-2021165,10
29-06-2021165,15
28-06-2021165,10
25-06-2021165,03
24-06-2021164,95
23-06-2021164,97
22-06-2021164,92
21-06-2021164,97
18-06-2021164,98
17-06-2021164,93
16-06-2021165,12
15-06-2021165,19
14-06-2021165,24
11-06-2021165,09
10-06-2021164,93
09-06-2021164,94
08-06-2021164,79
07-06-2021164,40
04-06-2021164,46
03-06-2021164,40
02-06-2021164,46
01-06-2021164,36
31-05-2021164,28
28-05-2021164,15
27-05-2021164,14
26-05-2021164,10
25-05-2021163,99
24-05-2021163,56
21-05-2021163,75
20-05-2021163,56
19-05-2021163,52
18-05-2021163,79
17-05-2021163,71
14-05-2021164,08
13-05-2021163,96
12-05-2021163,85
11-05-2021163,96
10-05-2021164,25
07-05-2021164,07
06-05-2021163,90
05-05-2021163,88
04-05-2021163,90
03-05-2021163,81
30-04-2021163,73
29-04-2021163,71
28-04-2021163,54
27-04-2021163,61
26-04-2021163,39
23-04-2021163,48
22-04-2021163,39
21-04-2021163,22
20-04-2021163,32
19-04-2021163,58
16-04-2021163,37
15-04-2021162,99
14-04-2021162,88
13-04-2021162,67
12-04-2021162,95
09-04-2021162,95
08-04-2021162,92
07-04-2021162,79
06-04-2021162,54
05-04-2021161,67
01-04-2021162,02
31-03-2021161,67
30-03-2021161,50
29-03-2021161,59
26-03-2021161,53
25-03-2021161,55
24-03-2021161,53
23-03-2021161,47
22-03-2021161,43
19-03-2021161,41
18-03-2021161,64
17-03-2021161,75
16-03-2021162,10
15-03-2021161,87
12-03-2021161,95
11-03-2021161,92
10-03-2021161,30
09-03-2021161,40
08-03-2021161,63
05-03-2021161,93
04-03-2021162,57
03-03-2021162,81
02-03-2021162,97
01-03-2021162,65
26-02-2021162,09
25-02-2021163,33
24-02-2021163,43
23-02-2021163,44
22-02-2021163,42
19-02-2021163,83
18-02-2021163,85
17-02-2021164,20
16-02-2021163,92
15-02-2021163,81
12-02-2021163,67
11-02-2021163,76
10-02-2021163,19
09-02-2021163,50
08-02-2021163,35
05-02-2021163,28
04-02-2021162,93
03-02-2021162,77
02-02-2021162,43
01-02-2021162,22
29-01-2021162,10
28-01-2021161,79
27-01-2021162,07
26-01-2021162,36
25-01-2021162,38
22-01-2021162,89
21-01-2021163,11
20-01-2021162,45
19-01-2021162,22
18-01-2021162,09
15-01-2021162,09
14-01-2021161,97
13-01-2021161,78
12-01-2021162,35
11-01-2021162,66
08-01-2021162,28
07-01-2021162,08
06-01-2021161,94
05-01-2021161,88
04-01-2021162,08
31-12-2020161,80
30-12-2020161,62
29-12-2020161,53
28-12-2020161,28
24-12-2020161,02
23-12-2020160,92
22-12-2020160,85
21-12-2020160,81
18-12-2020161,29
17-12-2020161,64
16-12-2020160,91
15-12-2020161,12
14-12-2020160,08
11-12-2020160,32
10-12-2020160,27
09-12-2020160,43
08-12-2020160,32
07-12-2020160,25
04-12-2020160,01
03-12-2020160,16
02-12-2020159,37
01-12-2020159,06
30-11-2020158,78
27-11-2020158,66
26-11-2020158,62
25-11-2020158,51
24-11-2020158,13
23-11-2020157,52
20-11-2020157,20
19-11-2020157,05
18-11-2020156,95
17-11-2020156,57
16-11-2020156,53
13-11-2020155,95
12-11-2020156,22
11-11-2020156,34
10-11-2020154,57
09-11-2020155,91
06-11-2020154,57
05-11-2020154,33
04-11-2020151,29
03-11-2020151,94
02-11-2020151,29
30-10-2020151,16
29-10-2020151,22