Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024106,1880
17-05-2024105,3599
16-05-2024106,1880
15-05-2024105,2478
14-05-2024105,3599
13-05-2024105,2478
10-05-2024104,8540
09-05-2024102,3173
08-05-2024101,4732
07-05-2024102,3173
06-05-2024103,2585
03-05-2024101,7685
02-05-2024100,2420
01-05-202498,6462
30-04-202498,3218
29-04-202498,6462
26-04-202498,3218
25-04-202495,8750
24-04-202496,2384
23-04-202493,6737
22-04-202491,9496
19-04-202490,7681
18-04-202492,2375
17-04-202491,3339
16-04-202490,7603
15-04-202492,9226
12-04-202493,2132
11-04-202494,7142
10-04-202492,9016
09-04-202493,6959
08-04-202492,9016
05-04-202492,6486
04-04-202494,2215
03-04-202493,1887
02-04-202494,2215
01-04-202491,9222
28-03-202493,0882
27-03-202491,9222
26-03-202493,1688
25-03-202492,6213
22-03-202492,4976
21-03-202494,5792
20-03-202493,1053
19-03-202492,4693
18-03-202493,7630
15-03-202493,1231
14-03-202493,9243
13-03-202494,3514
12-03-202493,9636
11-03-202491,0336
08-03-202489,2478
07-03-202488,4047
06-03-202489,4962
05-03-202488,2499
04-03-202490,2479
01-03-202490,5753
29-02-202489,9816
28-02-202489,1562
27-02-202491,1356
26-02-202490,0432
23-02-202490,4868
22-02-202489,9482
21-02-202488,5677
20-02-202487,1869
19-02-202487,1480
16-02-202488,2384
15-02-202486,1873
14-02-202485,8635
13-02-202484,5195
12-02-202485,8635
09-02-202484,5195
08-02-202485,1663
07-02-202485,9262
06-02-202485,5876
05-02-202481,2893
02-02-202481,5030
01-02-202482,3152
31-01-202481,2218
30-01-202482,2530
29-01-202484,6548
26-01-202484,4490
25-01-202486,4613
24-01-202485,5017
23-01-202482,6866
22-01-202480,2609
19-01-202482,4126
18-01-202483,5775
17-01-202482,6068
16-01-202486,2049
15-01-202487,4870
12-01-202488,2383
11-01-202488,4015
10-01-202487,1997
09-01-202487,0612
08-01-202487,2290
05-01-202489,1371
04-01-202490,2009
03-01-202490,4864
02-01-202491,1949
29-12-202392,8405
28-12-202392,4218
27-12-202389,6809
26-12-202391,5155
22-12-202388,7489
21-12-202391,5155
20-12-202391,2424
19-12-202391,0117
18-12-202391,23
15-12-202392,6958
14-12-202391,0128
13-12-202390,3117
12-12-202391,3117
11-12-202390,2714
08-12-202390,5452
07-12-202390,8776
06-12-202391,7683
05-12-202391,2723
04-12-202393,1044
01-12-202395,1461
30-11-202395,8762
29-11-202395,7437
28-11-202397,4455
27-11-202398,1246
24-11-202398,1830
23-11-202399,7274
22-11-202398,9446
21-11-202399,1765
20-11-202399,2526
17-11-202397,6035
16-11-202399,0930
15-11-2023100,8384
14-11-202397,3545
13-11-202397,4634
10-11-202396,2821
09-11-202397,9523
08-11-202398,3371
07-11-202398,4269
06-11-202399,6940
03-11-202397,3602
02-11-202394,83
01-11-202397,2312
31-10-202395,0882
30-10-202397,2312
27-10-202396,3019
26-10-202394,0338
25-10-202394,4682
24-10-202393,5151
23-10-202395,0438
20-10-202393,6744
19-10-202395,0438
18-10-202397,0102
17-10-202397,9194
16-10-202397,54
13-10-202399,0367
12-10-2023101,4702
11-10-2023100,1475
10-10-202398,7137
09-10-202397,5239
06-10-202396,2353
05-10-202394,9595
04-10-202395,0342
03-10-202396,2913
02-10-202396,3451
29-09-202398,3478
28-09-202396,3451
27-09-202397,3620
26-09-202397,0048
25-09-202398,1244
22-09-202399,6705
21-09-202396,6552
20-09-202398,5951
19-09-202399,6968
18-09-202399,5884
15-09-2023100,3886
14-09-2023100,0595
13-09-2023100,2888
12-09-2023101,0739
11-09-2023101,4983
08-09-2023104,6519
07-09-2023100,7965
06-09-2023104,6519
05-09-2023104,5895
04-09-2023106,5762
01-09-2023104,4525
31-08-2023104,0616
30-08-2023104,4525
29-08-2023104,7199
28-08-2023101,8941
25-08-2023100,9375
24-08-2023103,4383
23-08-2023100,9836
22-08-2023101,1448
21-08-2023100,0191
18-08-2023101,4237
17-08-2023103,9485
16-08-2023103,5684
15-08-2023107,5270
14-08-2023106,1002
11-08-2023107,5270
10-08-2023110,4134
09-08-2023109,7390
08-08-2023109,1730
07-08-2023111,1451
04-08-2023112,0674
03-08-2023111,0783
02-08-2023111,0340
01-08-2023113,4396
31-07-2023114,4758
28-07-2023113,6713
27-07-2023110,7769
26-07-2023109,5426
25-07-2023110,7459
24-07-2023105,3716
21-07-2023106,8787
20-07-2023106,4945
19-07-2023107,3835
18-07-2023107,6255
17-07-2023109,6745
14-07-2023109,7877
13-07-2023109,9185
12-07-2023107,2802
11-07-2023105,9305
10-07-2023104,3410
07-07-2023103,4158
06-07-2023104,1052
05-07-2023106,0833
04-07-2023107,9921
03-07-2023107,2717
30-06-2023104,7439
29-06-2023104,6866
28-06-2023106,0478
27-06-2023106,2683
26-06-2023104,1236
23-06-2023106,6974
22-06-2023109,6029
21-06-2023106,6974
20-06-2023109,6029
19-06-2023111,3978
16-06-2023112,3972
15-06-2023111,0819
14-06-2023107,6194
13-06-2023107,8663
12-06-2023105,8816
09-06-2023105,2134
08-06-2023104,0803
07-06-2023104,4336
06-06-2023103,1487
05-06-2023103,6793
02-06-2023103,8871
01-06-202399,2255
31-05-202399,1398
30-05-2023100,8299
29-05-2023101,1956
26-05-2023103,4789
25-05-2023101,1956
24-05-2023103,4789
23-05-2023104,9018
22-05-2023106,7279
19-05-2023105,2031
18-05-2023108,4368
17-05-2023106,3350
16-05-2023108,4368
15-05-2023107,8839
12-05-2023105,9120
11-05-2023106,9890
10-05-2023106,7442
09-05-2023109,2999
08-05-2023109,5405
05-05-2023109,2999
04-05-2023108,4761
03-05-2023106,9929
02-05-2023108,3596
01-05-2023108,1785
28-04-2023108,4627
27-04-2023108,1785
26-04-2023108,1621
25-04-2023107,3332
24-04-2023110,3313
21-04-2023111,7107
20-04-2023114,3820
19-04-2023114,4542
18-04-2023116,0918
17-04-2023115,7989
14-04-2023115,1949
13-04-2023114,5007
12-04-2023114,4606
11-04-2023116,2696
10-04-2023115,6698
06-04-2023115,3262
05-04-2023117,0474
04-04-2023115,6698
03-04-2023117,0474
31-03-2023117,8557
30-03-2023117,5311
29-03-2023116,8179
28-03-2023114,3383
27-03-2023113,7397
24-03-2023115,1679
23-03-2023115,6578
22-03-2023112,4689
21-03-2023111,7730
20-03-2023109,8962
17-03-2023112,0406
16-03-2023109,4231
15-03-2023109,2876
14-03-2023110,3618
13-03-2023111,7669
10-03-2023110,0211
09-03-2023112,0071
08-03-2023113,6451
07-03-2023116,4603
06-03-2023117,9076
03-03-2023118,4918
02-03-2023117,5013
01-03-2023118,4960
28-02-2023113,3450
27-02-2023114,3691
24-02-2023115,1054
23-02-2023118,0760
22-02-2023117,8352
21-02-2023119,4304
20-02-2023122,1042
17-02-2023120,2690
16-02-2023122,7991
15-02-2023122,1805
14-02-2023123,7634
13-02-2023124,4530
10-02-2023123,8618
09-02-2023126,7930
08-02-2023124,2939
07-02-2023124,9244
06-02-2023123,7004
03-02-2023127,6402
02-02-2023129,5631
01-02-2023129,8626
31-01-2023127,6293
30-01-2023129,0354
27-01-2023133,3294
26-01-2023132,7288
25-01-2023128,7065
24-01-2023128,7065
23-01-2023126,50
20-01-2023128,7065
19-01-2023126,50
18-01-2023126,2638
17-01-2023126,3701
16-01-2023127,4986
13-01-2023127,2017
12-01-2023124,8156
11-01-2023125,0262
10-01-2023124,1771
09-01-2023124,4445
06-01-2023120,7277
05-01-2023121,1099
04-01-2023118,4432
03-01-2023115,2518
02-01-2023112,9977
30-12-2022112,8058
29-12-2022112,9977
28-12-2022113,7395
27-12-2022113,0127
23-12-2022111,9404
22-12-2022113,0127
21-12-2022110,5283
20-12-2022110,2581
19-12-2022112,2670
16-12-2022113,5205
15-12-2022112,9153
14-12-2022114,11
13-12-2022113,2328
12-12-2022112,5956
09-12-2022116,0611
08-12-2022112,8877
07-12-2022108,8768
06-12-2022112,0307
05-12-2022113,0543
02-12-2022107,4293
01-12-2022107,1442
30-11-2022105,5808
29-11-2022102,9835
28-11-202297,0970
25-11-202297,5823
24-11-202298,7126
23-11-202298,0919
22-11-202297,5224
21-11-202299,8128
18-11-2022101,8390
17-11-2022101,6204
16-11-2022103,3412
15-11-2022104,4305
14-11-202299,5126
11-11-202297,7694
10-11-202292,4654
09-11-202291,4875
08-11-202292,8811
07-11-202294,4926
04-11-202292,5177
03-11-202287,1566
02-11-202289,5609
01-11-202282,5574
31-10-202281,8507
28-10-202282,5574
27-10-202286,7456
26-10-202286,2717
25-10-202284,5793
24-10-202283,2565
21-10-202290,8376
20-10-202291,4197
19-10-202293,0578
18-10-202296,3269
17-10-202294,6188
14-10-202294,33
13-10-202292,18
12-10-202294,62
11-10-202294,69
10-10-202297,31
07-10-2022102,04
06-10-2022104,30
05-10-2022104,65
04-10-2022100,19
03-10-202299,45
30-09-2022100,19
29-09-2022100,71
28-09-2022101,08
27-09-2022104,66
26-09-2022103,43
23-09-2022102,58
22-09-2022104,81
21-09-2022106,37
20-09-2022109,36
19-09-2022108,14
16-09-2022109,62
15-09-2022112,50
14-09-2022112,37
13-09-2022115,03
12-09-2022112,11
09-09-2022115,51
08-09-2022112,11
07-09-2022112,71
06-09-2022113,32
05-09-2022113,22
02-09-2022115,26
01-09-2022115,98
31-08-2022118,50
30-08-2022118
29-08-2022119,09
26-08-2022119,51
25-08-2022118,14
24-08-2022113,87
23-08-2022115,24
22-08-2022116,35
19-08-2022116,48
18-08-2022116,92
17-08-2022118,15
16-08-2022117,54
15-08-2022119,23
12-08-2022119,12
11-08-2022119,23
10-08-2022114,89
09-08-2022118,07
08-08-2022118,79
05-08-2022120,55
04-08-2022120,05
03-08-2022117,34
02-08-2022117
01-08-2022120,10
29-07-2022119,94
28-07-2022123,29
27-07-2022123,36
26-07-2022125,35
25-07-2022123,36
22-07-2022124,46
21-07-2022124,56
20-07-2022125,45
19-07-2022123,79
18-07-2022124,88
15-07-2022121,71
14-07-2022124,60
13-07-2022124,25
12-07-2022124,71
11-07-2022127,36
08-07-2022131,75
07-07-2022131,51
06-07-2022130,73
05-07-2022131,94
04-07-2022132,54
01-07-2022132,54
30-06-2022132,54
29-06-2022132,79
28-06-2022136,32
27-06-2022134,97
24-06-2022132,01
23-06-2022128,92
22-06-2022125,34
21-06-2022128,92
20-06-2022127,12
17-06-2022126,52
16-06-2022124,93
15-06-2022127,26
14-06-2022125,61
13-06-2022125,74
10-06-2022130,63
09-06-2022130,12
08-06-2022131,54
07-06-2022127,55
06-06-2022123,44
03-06-2022123,78
02-06-2022123,44
01-06-2022123,78
31-05-2022124,47
30-05-2022120,81
27-05-2022118,01
26-05-2022115,32
25-05-2022115,91
24-05-2022115,32
23-05-2022118,36
20-05-2022120,10
19-05-2022116,16
18-05-2022119,37
17-05-2022119,06
16-05-2022114,02
13-05-2022113,79
12-05-2022110,48
11-05-2022113,70
10-05-2022111,17
09-05-2022119,31
06-05-2022113,68
05-05-2022119,31
04-05-2022120,47
03-05-2022122,56
02-05-2022115,64
29-04-2022122,65
28-04-2022115,64
27-04-2022113,78
26-04-2022111,85
25-04-2022110,49
22-04-2022116,49
21-04-2022116,50
20-04-2022119,43
19-04-2022120,93
18-04-2022122,74
14-04-2022124,56
13-04-2022122,74
12-04-2022122,77
11-04-2022120,93
08-04-2022127,16
07-04-2022127,25
06-04-2022129,62
05-04-2022129,81
04-04-2022133,06
01-04-2022129,81
31-03-2022129,08
30-03-2022131,28
29-03-2022128,29
28-03-2022127,15
25-03-2022126,25
24-03-2022131,29
23-03-2022133,12
22-03-2022131,27
21-03-2022127,35
18-03-2022128,80
17-03-2022129,53
16-03-2022124,73
15-03-2022107,68
14-03-2022116,18
11-03-2022126,23
10-03-2022130,05
09-03-2022128,58
08-03-2022128,15
07-03-2022131,67
04-03-2022138,27
03-03-2022143,27
02-03-2022144,88
01-03-2022147,74
28-02-2022146,60
25-02-2022147,17
24-02-2022146,20
23-02-2022151,68
22-02-2022149,45
21-02-2022153,46
18-02-2022156,18
17-02-2022159,34
16-02-2022158,16
15-02-2022155,54
14-02-2022154,04
11-02-2022156,93
10-02-2022158,69
09-02-2022157,57
08-02-2022154,15
07-02-2022157,80
04-02-2022157,50
03-02-2022154,71
02-02-2022154,71
01-02-2022151,80
31-01-2022154,71
28-01-2022151,80
27-01-2022154,03
26-01-2022159,44
25-01-2022158,88
24-01-2022162,69
21-01-2022165,01
20-01-2022165,86
19-01-2022161,28
18-01-2022162,07
17-01-2022162,52
14-01-2022163,88
13-01-2022164,01
12-01-2022165,73
11-01-2022160,34
10-01-2022161,08
07-01-2022159,41
06-01-2022157,37
05-01-2022157,47
04-01-2022162,67
03-01-2022164,25
31-12-2021164,25
30-12-2021162,57
29-12-2021161,83
28-12-2021164,55
27-12-2021166,39
24-12-2021165,33
23-12-2021166,39
22-12-2021165,33
21-12-2021163,74
20-12-2021160,88
17-12-2021165,50
16-12-2021170,01
15-12-2021168,87
14-12-2021171,83
13-12-2021174,71
10-12-2021174,87
09-12-2021177,38
08-12-2021174,66
07-12-2021173,66
06-12-2021168,99
03-12-2021174,40
02-12-2021175,57
01-12-2021176,09
30-11-2021176,10
29-11-2021177,48
26-11-2021178,85
25-11-2021183,45
24-11-2021182,01
23-11-2021182,76
22-11-2021185,97
19-11-2021186,71
18-11-2021187,07
17-11-2021191,35
16-11-2021190,75
15-11-2021187,71
12-11-2021187,52
11-11-2021185,99
10-11-2021184,05
09-11-2021182,23
08-11-2021181,29
05-11-2021182,02
04-11-2021185,20
03-11-2021182,48
02-11-2021182,90
01-11-2021186,88
29-10-2021186,49
28-10-2021186,88
27-10-2021187,72
26-10-2021191,16
25-10-2021191,72
22-10-2021192,28
21-10-2021190,02
20-10-2021190,82
19-10-2021188,12
18-10-2021184,72
15-10-2021184,14
14-10-2021179,47
13-10-2021180,55
12-10-2021179,47
11-10-2021182,65
08-10-2021179,30
07-10-2021177,49
06-10-2021171,91
05-10-2021173,11
04-10-2021173,45
01-10-2021175,73
30-09-2021176,38
29-09-2021175,73
28-09-2021178,12
27-09-2021175,23
24-09-2021176,12
23-09-2021178,52
22-09-2021175,73
21-09-2021175,92
20-09-2021175,73
17-09-2021179,96
16-09-2021176,80
15-09-2021180,24
14-09-2021184,36
13-09-2021186,68
10-09-2021191,30
09-09-2021188,05
08-09-2021192,55
07-09-2021194,21
06-09-2021191,15
03-09-2021187,97
02-09-2021189,82
01-09-2021188,09
31-08-2021185,56
30-08-2021183,32
27-08-2021182,88
26-08-2021183,31
25-08-2021185,83
24-08-2021185,08
23-08-2021178,51
20-08-2021174,87
19-08-2021178,38
18-08-2021183,15
17-08-2021191,47
16-08-2021187,75
13-08-2021191,47
12-08-2021194,15
11-08-2021196,57
10-08-2021197,48
09-08-2021193,93
06-08-2021193,89
05-08-2021194,29
04-08-2021196,57
03-08-2021193,01
02-08-2021191,61
30-07-2021191,61
29-07-2021191,61
28-07-2021185,45
27-07-2021179,83
26-07-2021191,31
23-07-2021202,97
22-07-2021209
21-07-2021206,86
20-07-2021204,80
19-07-2021206,72
16-07-2021210,49
15-07-2021212,04
14-07-2021210,86
13-07-2021211,96
12-07-2021210,20
09-07-2021206,20
08-07-2021204,71
07-07-2021211,44
06-07-2021210,65
05-07-2021212,64
02-07-2021213,64
01-07-2021213,64
30-06-2021217,48
29-06-2021216,73
28-06-2021218,30
25-06-2021216,80
24-06-2021213,18
23-06-2021207,40
22-06-2021207,48
21-06-2021207,40
18-06-2021208,94
17-06-2021208,36
16-06-2021203,97
15-06-2021208,36
14-06-2021208,36
11-06-2021209,65
10-06-2021209,54
09-06-2021208,99
08-06-2021209,22
07-06-2021212,10
04-06-2021211,95
03-06-2021212,10
02-06-2021216,15
01-06-2021216,80
31-05-2021214,19
28-05-2021209,80
27-05-2021210,84
26-05-2021209,75
25-05-2021208,54
24-05-2021204,58
21-05-2021204,92
20-05-2021204,58
19-05-2021200,67
18-05-2021203,11
17-05-2021200,67
14-05-2021199,99
13-05-2021197,68
12-05-2021199,99
11-05-2021197,68
10-05-2021201,73
07-05-2021205,87
06-05-2021208,78
05-05-2021208,72
04-05-2021210,29
03-05-2021210,90
30-04-2021212,97
29-04-2021216,26
28-04-2021216,47
27-04-2021215,08
26-04-2021214,24
23-04-2021215,78
22-04-2021212,25
21-04-2021210,54
20-04-2021213,25
19-04-2021213,38
16-04-2021209,62
15-04-2021208,52
14-04-2021209,26
13-04-2021205,31
12-04-2021207,30
09-04-2021210,44
08-04-2021213,86
07-04-2021213,17
06-04-2021213,58
05-04-2021206,74
01-04-2021213,58
31-03-2021206,74
30-03-2021206,77
29-03-2021204,91
26-03-2021204,82
25-03-2021202,14
24-03-2021204,82
23-03-2021211,87
22-03-2021216,04
19-03-2021216,21
18-03-2021220,19
17-03-2021217,42
16-03-2021216,50
15-03-2021212,95
12-03-2021217,19
11-03-2021219,36
10-03-2021212,51
09-03-2021208,11
08-03-2021208,84
05-03-2021217,84
04-03-2021221,02
03-03-2021232,22
02-03-2021231,09
01-03-2021232,41
26-02-2021224,80
25-02-2021235,15
24-02-2021231,59
23-02-2021237,79
22-02-2021243,55
19-02-2021250,69
18-02-2021250,71
17-02-2021256,20
16-02-2021254,99
15-02-2021254,99
12-02-2021254,99
11-02-2021251,37
10-02-2021249,38
09-02-2021244,35
08-02-2021240,98
05-02-2021237,84
04-02-2021238,59
03-02-2021240,09
02-02-2021236,06
01-02-2021230,04
29-01-2021223,36
28-01-2021223,91
27-01-2021230,31
26-01-2021234,20
25-01-2021241,18
22-01-2021233,92
21-01-2021233,63
20-01-2021233,47
19-01-2021228,03
18-01-2021224,28
15-01-2021220,51
14-01-2021221,86
13-01-2021218,61
12-01-2021219,57
11-01-2021217,86
08-01-2021218,52
07-01-2021213,54
06-01-2021213,87
05-01-2021212,17
04-01-2021209,96
31-12-2020208,41
30-12-2020205,30
29-12-2020199,72
28-12-2020198,12
24-12-2020199,16
23-12-2020200,49
22-12-2020199,16
21-12-2020202,10
18-12-2020201,42
17-12-2020201,14
16-12-2020198,49
15-12-2020196,05
14-12-2020197,35
11-12-2020198,09
10-12-2020197,50
09-12-2020198,06
08-12-2020199,81
07-12-2020199,79
04-12-2020201,85
03-12-2020200,43
02-12-2020198,45
01-12-2020199,43
30-11-2020198,18
27-11-2020201,50
26-11-2020200,45
25-11-2020199,26
24-11-2020202,46
23-11-2020202,17
20-11-2020201,94
19-11-2020199,94
18-11-2020200,37
17-11-2020200,59
16-11-2020202,38
13-11-2020200,27
12-11-2020197,84
11-11-2020193,31
10-11-2020198,52
09-11-2020201,75
06-11-2020198,52
05-11-2020198,42
04-11-2020191,35
03-11-2020188,15
02-11-2020187,85
30-10-2020185,32
29-10-2020189,01
28-10-2020187,57
27-10-2020187,68
26-10-2020188,98
23-10-2020187,37
22-10-2020188,98
21-10-2020190,13
20-10-2020187,27
19-10-2020187,35
16-10-2020187,27
15-10-2020185,97
14-10-2020189,32
13-10-2020184,88
12-10-2020188,21
09-10-2020184,88
08-10-2020183,16
07-10-2020183,22
06-10-2020181,64
05-10-2020179,08
02-10-2020178,16
01-10-2020176,13
30-09-2020178,16
29-09-2020176,13
28-09-2020176,32
25-09-2020174,13
24-09-2020175,82
23-09-2020180,29
22-09-2020178,05
21-09-2020179,37
18-09-2020182,15
17-09-2020180,59
16-09-2020182,05
15-09-2020180,89
14-09-2020178,23
11-09-2020176,30
10-09-2020174,98
09-09-2020175,59
08-09-2020177,81
07-09-2020179,71
04-09-2020182,30
03-09-2020185,60
02-09-2020187,61
01-09-2020187,34
31-08-2020184,37
28-08-2020185,92
27-08-2020185,45
26-08-2020184,58
25-08-2020185,64
24-08-2020185,11
21-08-2020182,23
20-08-2020180,77
19-08-2020181,74
18-08-2020182,51
17-08-2020181,05
14-08-2020180,04
13-08-2020179,51
12-08-2020178,88
11-08-2020180,96
10-08-2020179,88
07-08-2020182,34
06-08-2020185,39
05-08-2020185,88
04-08-2020183,66
03-08-2020182,02
31-07-2020179,35
30-07-2020177,04
29-07-2020177,97
28-07-2020175,70
27-07-2020172,61
24-07-2020178,29
23-07-2020181,36
22-07-2020178,29
21-07-2020182,03
20-07-2020176,30
17-07-2020173,81
16-07-2020170,61
15-07-2020179,55
14-07-2020177,81