Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202491,6896
05-07-202491,4584
04-07-202491,6896
03-07-202491,4584
02-07-202490,4579
01-07-202490,4579
28-06-202490,7207
27-06-202491,1167
26-06-202492,5203
25-06-202492,1795
24-06-202492,2624
21-06-202492,6890
20-06-202494,0819
19-06-202494,5534
18-06-202493,2589
17-06-202493,4223
14-06-202493,6041
13-06-202493,3130
12-06-202492,3487
11-06-202493,2592
10-06-202493,5183
07-06-202492,7356
06-06-202493,5183
05-06-202493,0876
04-06-202493,6311
03-06-202492,6958
31-05-202491,5361
30-05-202492,8675
29-05-202493,0937
28-05-202494,4226
27-05-202494,9598
24-05-202494,5027
23-05-202495,6261
22-05-202497,5474
21-05-202497,1559
20-05-202497,1559
17-05-202498,8383
16-05-202497,7115
15-05-202497,7115
14-05-202497,6187
13-05-202497,5465
10-05-202497,2717
09-05-202497,2717
08-05-202494,4332
07-05-202495,0286
06-05-202495,8582
03-05-202494,7036
02-05-202493,6579
01-05-202492,0722
30-04-202491,7828
29-04-202492,0722
26-04-202491,7828
25-04-202489,4440
24-04-202490,0350
23-04-202487,7505
22-04-202486,4676
19-04-202485,2123
18-04-202486,3849
17-04-202485,8765
16-04-202485,2810
15-04-202487,2103
12-04-202487,52
11-04-202488,2787
10-04-202487,3794
09-04-202486,2642
08-04-202485,8293
05-04-202485,5007
04-04-202486,4098
03-04-202486,4098
02-04-202487,6275
01-04-202484,9597
28-03-202486,1290
27-03-202484,9597
26-03-202485,8501
25-03-202485,5150
22-03-202485,4363
21-03-202486,6745
20-03-202485,8786
19-03-202485,2173
18-03-202486,0882
15-03-202485,5282
14-03-202485,9365
13-03-202486,2681
12-03-202486,0433
11-03-202483,2840
08-03-202481,6390
07-03-202481,1499
06-03-202482,3408
05-03-202481,3551
04-03-202483,2276
01-03-202483,7613
29-02-202483,1047
28-02-202482,4833
27-02-202483,9418
26-02-202482,9891
23-02-202483,5019
22-02-202482,9436
21-02-202481,9882
20-02-202480,7473
19-02-202480,9136
16-02-202481,9374
15-02-202480,2153
14-02-202480,2013
13-02-202480,2013
12-02-202480,2013
09-02-202478,4950
08-02-202479,1766
07-02-202479,7496
06-02-202479,7239
05-02-202475,6144
02-02-202474,9074
01-02-202476,1085
31-01-202474,9451
30-01-202475,8267
29-01-202478,2283
26-01-202477,7078
25-01-202479,4097
24-01-202478,4743
23-01-202476,1106
22-01-202473,6812
19-01-202475,7225
18-01-202476,8423
17-01-202475,9673
16-01-202479,1888
15-01-202479,8713
12-01-202480,6750
11-01-202480,4747
10-01-202479,6744
09-01-202479,5806
08-01-202479,6976
05-01-202481,6349
04-01-202482,3602
03-01-202482,8858
02-01-202483,2412
29-12-202384,0033
28-12-202383,1692
27-12-202381,0162
26-12-202383,3437
22-12-202380,5490
21-12-202383,3437
20-12-202383,4293
19-12-202382,9680
18-12-202383,5899
15-12-202384,7117
14-12-202383,3184
13-12-202383,7577
12-12-202384,5596
11-12-202383,8954
08-12-202384,0093
07-12-202384,3803
06-12-202385,1441
05-12-202384,3981
04-12-202385,6566
01-12-202387,4746
30-11-202387,7465
29-11-202387,1625
28-11-202388,9954
27-11-202389,6115
24-11-202389,94
23-11-202391,4637
22-11-202390,7208
21-11-202390,5763
20-11-202390,8033
17-11-202389,8536
16-11-202391,3889
15-11-202392,8189
14-11-202390,7946
13-11-202391,3220
10-11-202390,1265
09-11-202391,6256
08-11-202392,1752
07-11-202392,1686
06-11-202392,7947
03-11-202390,9229
02-11-202388,9379
01-11-202391,6627
31-10-202389,4990
30-10-202391,6627
27-10-202391,3940
26-10-202389,2415
25-10-202389,3570
24-10-202387,9232
23-10-202390,0206
20-10-202388,4430
19-10-202390,0206
18-10-202391,8614
17-10-202392,5908
16-10-202392,5647
13-10-202394,0922
12-10-202395,5508
11-10-202394,4476
10-10-202393,3419
09-10-202392,6329
06-10-202391,0759
05-10-202390,2357
04-10-202390,5217
03-10-202391,9293
02-10-202391,9293
29-09-202392,8291
28-09-202391,4047
27-09-202392,3651
26-09-202391,5140
25-09-202392,3046
22-09-202393,6709
21-09-202390,8841
20-09-202392,1234
19-09-202393,1006
18-09-202393,3919
15-09-202394,2218
14-09-202393,2521
13-09-202393,4092
12-09-202394,3073
11-09-202394,6857
08-09-202397,4186
07-09-202394,1539
06-09-202397,4186
05-09-202397,4376
04-09-202398,6771
01-09-202398,6771
31-08-202395,7505
30-08-202396,0130
29-08-202396,9225
28-08-202394,3071
25-08-202393,4304
24-08-202395,4008
23-08-202393,4039
22-08-202392,8999
21-08-202391,6891
18-08-202393,3619
17-08-202395,4137
16-08-202394,8907
15-08-202397,7740
14-08-202396,9793
11-08-202397,7740
10-08-2023100,2255
09-08-2023100,0264
08-08-202399,7788
07-08-2023101,1836
04-08-2023102,4523
03-08-2023101,5852
02-08-2023101,1377
01-08-2023103,3571
31-07-2023103,8094
28-07-2023103,2484
27-07-202399,4898
26-07-202399,0216
25-07-2023100,2316
24-07-202394,9422
21-07-202396,1183
20-07-202395,0377
19-07-202395,7499
18-07-202395,6246
17-07-202397,6186
14-07-202397,8108
13-07-202398,3611
12-07-202397,3902
11-07-202396,4363
10-07-202395,2451
07-07-202394,9596
06-07-202395,5532
05-07-202397,5075
04-07-202399,0890
03-07-202398,4189
30-06-202396,5026
29-06-202395,7003
28-06-202396,9314
27-06-202397,0886
26-06-202395,3775
23-06-202397,6725
22-06-2023100,2817
21-06-202397,6725
20-06-2023100,2817
19-06-2023101,9940
16-06-2023102,5475
15-06-2023102,6920
14-06-202399,6153
13-06-202399,9271
12-06-202398,3755
09-06-202397,6368
08-06-202396,9406
07-06-202397,4603
06-06-202396,5947
05-06-202396,9826
02-06-202396,5538
01-06-202392,6778
31-05-202392,8232
30-05-202393,8607
29-05-202394,2933
26-05-202395,9960
25-05-202394,2933
24-05-202395,9960
23-05-202397,3612
22-05-202398,6258
19-05-202397,3337
18-05-202399,6067
17-05-202398,2173
16-05-202399,6067
15-05-202399,1899
12-05-202397,2339
11-05-202397,8722
10-05-202397,4788
09-05-202399,2778
08-05-202399,2709
05-05-202399,2778
04-05-202397,9512
03-05-202396,9095
02-05-202398,8187
01-05-202398,0455
28-04-202398,8316
27-04-202398,0455
26-04-202397,9241
25-04-202397,4295
24-04-2023100,2875
21-04-2023101,7355
20-04-2023104,4155
19-04-2023104,7109
18-04-2023105,8507
17-04-2023105,4875
14-04-2023104,2158
13-04-2023103,9970
12-04-2023104,7934
11-04-2023106,6058
10-04-2023106,1142
06-04-2023105,6536
05-04-2023107,6446
04-04-2023106,1142
03-04-2023107,6446
31-03-2023108,4478
30-03-2023107,9802
29-03-2023107,6018
28-03-2023105,5512
27-03-2023105,5834
24-03-2023107,1279
23-03-2023106,3471
22-03-2023104,3262
21-03-2023103,6711
20-03-2023102,6636
17-03-2023105,4252
16-03-2023103,3512
15-03-2023103,5067
14-03-2023102,7817
13-03-2023104,5088
10-03-2023103,8474
09-03-2023106,0623
08-03-2023107,7460
07-03-2023109,1525
06-03-2023110,7894
03-03-2023111,6478
02-03-2023110,7824
01-03-2023110,8631
28-02-2023106,7429
27-02-2023108,3092
24-02-2023108,9291
23-02-2023111,2193
22-02-2023110,6694
21-02-2023112,0255
20-02-2023114,4101
17-02-2023113,2210
16-02-2023114,8084
15-02-2023114,2034
14-02-2023115,0485
13-02-2023116,3928
10-02-2023115,9429
09-02-2023117,7334
08-02-2023115,7838
07-02-2023116,6918
06-02-2023114,8085
03-02-2023116,7316
02-02-2023117,9455
01-02-2023119,2330
31-01-2023117,8751
30-01-2023118,3268
27-01-2023122,6976
26-01-2023121,8366
25-01-2023118,9854
24-01-2023118,9854
23-01-2023117,0375
20-01-2023118,9854
19-01-2023117,0375
18-01-2023116,6409
17-01-2023116,4219
16-01-2023117,8742
13-01-2023117,6486
12-01-2023115,9673
11-01-2023116,4063
10-01-2023115,8423
09-01-2023116,4393
06-01-2023115,0609
05-01-2023114,2277
04-01-2023111,6546
03-01-2023109,3782
02-01-2023106,0762
30-12-2022105,6877
29-12-2022106,0762
28-12-2022106,8127
27-12-2022106,8127
23-12-2022105,4053
22-12-2022106,2549
21-12-2022103,9728
20-12-2022103,9043
19-12-2022105,8474
16-12-2022106,8831
15-12-2022106,2782
14-12-2022107,1908
13-12-2022107,3551
12-12-2022106,6802
09-12-2022109,9584
08-12-2022107,3434
07-12-2022103,3428
06-12-2022106,4475
05-12-2022106,7305
02-12-2022101,9398
01-12-2022102,5745
30-11-2022101,8088
29-11-202299,2469
28-11-202292,6985
25-11-202294,0145
24-11-202294,8202
23-11-202295,0319
22-11-202294,9447
21-11-202297,4782
18-11-202298,2954
17-11-202298,4265
16-11-202299,1853
15-11-2022100,3319
14-11-202296,3756
11-11-202294,8251
10-11-202292,9347
09-11-202291,0369
08-11-202292,9415
07-11-202294,6298
04-11-202293,9695
03-11-202289,4556
02-11-202290,4245
01-11-202290,4245
31-10-202282,6065
28-10-202282,9264
27-10-202286,3269
26-10-202286,0952
25-10-202285,7237
24-10-202284,6662
21-10-202293,2050
20-10-202293,1571
19-10-202295,1463
18-10-202297,9878
17-10-202297,1495
14-10-202297,06
13-10-202294,62
12-10-202297,46
11-10-202297,39
10-10-2022100,35
07-10-2022104,24
06-10-2022105,71
05-10-2022105,67
04-10-2022101,85
03-10-2022101,85
30-09-2022102,81
29-09-2022103,57
28-09-2022105,65
27-09-2022108,55
26-09-2022107,32
23-09-2022105,15
22-09-2022106,22
21-09-2022107,43
20-09-2022109,50
19-09-2022108,33
16-09-2022109,96
15-09-2022112,66
14-09-2022112,45
13-09-2022113,03
12-09-2022111,88
09-09-2022115,07
08-09-2022111,88
07-09-2022114,07
06-09-2022114,19
05-09-2022114,18
02-09-2022115,37
01-09-2022115,95
31-08-2022118,48
30-08-2022117,70
29-08-2022119,13
26-08-2022119,54
25-08-2022118,42
24-08-2022114,69
23-08-2022116,10
22-08-2022116,34
19-08-2022115,92
18-08-2022114,88
17-08-2022116,21
16-08-2022116,06
15-08-2022115,49
12-08-2022115,87
11-08-2022115,49
10-08-2022112,01
09-08-2022115,50
08-08-2022116,47
05-08-2022117,82
04-08-2022117,98
03-08-2022115,18
02-08-2022114,45
01-08-2022117,41
29-07-2022117,49
28-07-2022121,86
27-07-2022121,53
26-07-2022123,72
25-07-2022120,59
22-07-2022122,31
21-07-2022122,22
20-07-2022123,10
19-07-2022120,73
18-07-2022123,14
15-07-2022121,04
14-07-2022124,53
13-07-2022123,42
12-07-2022124,23
11-07-2022126,23
08-07-2022129,78
07-07-2022129,05
06-07-2022128,29
05-07-2022128,17
04-07-2022127,53
01-07-2022127,53
30-06-2022127,53
29-06-2022126,18
28-06-2022128,99
27-06-2022127,72
24-06-2022125,50
23-06-2022122,22
22-06-2022119,23
21-06-2022122,22
20-06-2022120,77
17-06-2022120,64
16-06-2022120,27
15-06-2022121,68
14-06-2022120,23
13-06-2022120,37
10-06-2022123,54
09-06-2022121,28
08-06-2022122,51
07-06-2022119,64
06-06-2022115,45
03-06-2022115,59
02-06-2022115,45
01-06-2022115,59
31-05-2022116,19
30-05-2022112,20
27-05-2022110,22
26-05-2022108,76
25-05-2022108,76
24-05-2022107,63
23-05-2022111,07
20-05-2022113,65
19-05-2022110,44
18-05-2022113,57
17-05-2022112,95
16-05-2022109,43
13-05-2022109,58
12-05-2022106,24
11-05-2022107,80
10-05-2022105,34
09-05-2022113,10
06-05-2022107,63
05-05-2022113,10
04-05-2022114,42
03-05-2022116,29
02-05-2022116,32
29-04-2022116,32
28-04-2022110,23
27-04-2022107,51
26-04-2022104,80
25-04-2022102,80
22-04-2022107,66
21-04-2022107,08
20-04-2022110,29
19-04-2022112,03
18-04-2022113,30
14-04-2022114,60
13-04-2022113,30
12-04-2022113,03
11-04-2022110,92
08-04-2022117,06
07-04-2022116,59
06-04-2022118,69
05-04-2022118,69
04-04-2022120,98
01-04-2022117,48
31-03-2022116,27
30-03-2022117,87
29-03-2022115,75
28-03-2022116
25-03-2022114,73
24-03-2022119,56
23-03-2022121,17
22-03-2022119,14
21-03-2022115,41
18-03-2022116,87
17-03-2022117,27
16-03-2022113,50
15-03-202297,98
14-03-2022106,04
11-03-2022114,89
10-03-2022117,17
09-03-2022117,06
08-03-2022117,53
07-03-2022120,93
04-03-2022126,41
03-03-2022129,36
02-03-2022130,35
01-03-2022132,37
28-02-2022130,93
25-02-2022131,15
24-02-2022130,88
23-02-2022133,78
22-02-2022131,66
21-02-2022135,39
18-02-2022137,49
17-02-2022140,05
16-02-2022139,13
15-02-2022137,15
14-02-2022135,99
11-02-2022137,58
10-02-2022138,76
09-02-2022137,78
08-02-2022135,02
07-02-2022137,77
04-02-2022137,37
03-02-2022138,67
02-02-2022138,67
01-02-2022136,42
31-01-2022138,67
28-01-2022136,42
27-01-2022138,06
26-01-2022141,37
25-01-2022141
24-01-2022144
21-01-2022145,52
20-01-2022146,28
19-01-2022142,29
18-01-2022142,39
17-01-2022142,57
14-01-2022143,20
13-01-2022143,13
12-01-2022145,86
11-01-2022141,50
10-01-2022142,36
07-01-2022141,09
06-01-2022139,07
05-01-2022139,26
04-01-2022144,28
03-01-2022144,62
31-12-2021144,62
30-12-2021143,35
29-12-2021143,23
28-12-2021145,25
27-12-2021147,18
24-12-2021146,27
23-12-2021147,18
22-12-2021146,27
21-12-2021144,95
20-12-2021142,74
17-12-2021146,07
16-12-2021150,09
15-12-2021149,95
14-12-2021151,92
13-12-2021154,91
10-12-2021155,05
09-12-2021156,84
08-12-2021154,68
07-12-2021154,32
06-12-2021149,66
03-12-2021154,40
02-12-2021154,79
01-12-2021155,63
30-11-2021155,09
29-11-2021157,33
26-11-2021158,41
25-11-2021163,54
24-11-2021162,40
23-11-2021162,58
22-11-2021164,93
19-11-2021165,87
18-11-2021164,96
17-11-2021169,06
16-11-2021167,88
15-11-2021164,05
12-11-2021163,80
11-11-2021162,26
10-11-2021159,25
09-11-2021157,47
08-11-2021156,60
05-11-2021158,07
04-11-2021160,20
03-11-2021157,51
02-11-2021157,59
01-11-2021161,17
29-10-2021160,12
28-10-2021161,17
27-10-2021161,76
26-10-2021164,54
25-10-2021165,17
22-10-2021165,30
21-10-2021163,23
20-10-2021164,17
19-10-2021161,39
18-10-2021159,30
15-10-2021158,70
14-10-2021155,31
13-10-2021156,12
12-10-2021155,31
11-10-2021157,87
08-10-2021155,08
07-10-2021153,48
06-10-2021148,99
05-10-2021149,25
04-10-2021149,11
01-10-2021150,83
30-09-2021152,36
29-09-2021150,83
28-09-2021152,42
27-09-2021149,87
24-09-2021150,34
23-09-2021152,38
22-09-2021150,11
21-09-2021149,80
20-09-2021150,11
17-09-2021152,68
16-09-2021150,23
15-09-2021152,46
14-09-2021156,10
13-09-2021158,56
10-09-2021161,66
09-09-2021158,85
08-09-2021162,87
07-09-2021163,73
06-09-2021161,15
03-09-2021158,32
02-09-2021160,21
01-09-2021159,20
31-08-2021156,74
30-08-2021155,38
27-08-2021155,46
26-08-2021155,76
25-08-2021158,28
24-08-2021157,70
23-08-2021152,33
20-08-2021149,86
19-08-2021152,43
18-08-2021156,24
17-08-2021162,81
16-08-2021159,54
13-08-2021162,81
12-08-2021165,40
11-08-2021167,78
10-08-2021168,47
09-08-2021164,86
06-08-2021164,22
05-08-2021163,89
04-08-2021165,69
03-08-2021162,30
02-08-2021161,24
30-07-2021161,24
29-07-2021161,24
28-07-2021157,03
27-07-2021152,35
26-07-2021162,24
23-07-2021172,56
22-07-2021177,26
21-07-2021175,74
20-07-2021173,74
19-07-2021175,63
16-07-2021178,48
15-07-2021179,55
14-07-2021178,65
13-07-2021179,03
12-07-2021177,56
09-07-2021173,90
08-07-2021172,96
07-07-2021178,83
06-07-2021177,91
05-07-2021179,11
02-07-2021180,70
01-07-2021182,85
30-06-2021182,85
29-06-2021182,27
28-06-2021183,35
25-06-2021181,57
24-06-2021178,61
23-06-2021174,37
22-06-2021174,43
21-06-2021174,37
18-06-2021175,42
17-06-2021172,11
16-06-2021168,34
15-06-2021172,11
14-06-2021172,11
11-06-2021172,81
10-06-2021172,11
09-06-2021171,37
08-06-2021171,78
07-06-2021174,01
04-06-2021174,96
03-06-2021174,01
02-06-2021177,46
01-06-2021177,39
31-05-2021175,57
28-05-2021172,60
27-05-2021172,84
26-05-2021171,57
25-05-2021170,15
24-05-2021167,67
21-05-2021168,09
20-05-2021167,67
19-05-2021165,19
18-05-2021166,25
17-05-2021165,19
14-05-2021165,03
13-05-2021162,47
12-05-2021165,03
11-05-2021162,47
10-05-2021165,85
07-05-2021170,63
06-05-2021173,23
05-05-2021173,80
04-05-2021174,96
03-05-2021175,06
30-04-2021176,28
29-04-2021178,31
28-04-2021179,30
27-04-2021177,92
26-04-2021177,31
23-04-2021178,95
22-04-2021176,21
21-04-2021175,33
20-04-2021176,88
19-04-2021177,31
16-04-2021174,95
15-04-2021174,24
14-04-2021174,98
13-04-2021172,61
12-04-2021174,10
09-04-2021176,90
08-04-2021179,99
07-04-2021179,31
06-04-2021181,90
05-04-2021176,23
01-04-2021181,90
31-03-2021176,23
30-03-2021176,18
29-03-2021173,94
26-03-2021174,39
25-03-2021171,34
24-03-2021173,10
23-03-2021178,18
22-03-2021181,22
19-03-2021181,80
18-03-2021184,61
17-03-2021182,53
16-03-2021181,57
15-03-2021178,57
12-03-2021181,98
11-03-2021183,53
10-03-2021178,82
09-03-2021175,03
08-03-2021176,05
05-03-2021182,53
04-03-2021183,69
03-03-2021192,50
02-03-2021192,05
01-03-2021192,95
26-02-2021185,54
25-02-2021192,31
24-02-2021190,52
23-02-2021195,87
22-02-2021200,68
19-02-2021206,57
18-02-2021207,58
17-02-2021212,36
16-02-2021209,86
15-02-2021207,15
12-02-2021205,82
11-02-2021207,15
10-02-2021205,82
09-02-2021201,96
08-02-2021200,35
05-02-2021198,39
04-02-2021198,93
03-02-2021199,89
02-02-2021196,05
01-02-2021190,53
29-01-2021184,10
28-01-2021185,06
27-01-2021190,24
26-01-2021192,82
25-01-2021198,47
22-01-2021192,31
21-01-2021192,38
20-01-2021192,99
19-01-2021188,05
18-01-2021186,04
15-01-2021181,92
14-01-2021182,91
13-01-2021179,58
12-01-2021180,62
11-01-2021179,07
08-01-2021178,38
07-01-2021174,06
06-01-2021173,32
05-01-2021172,88
04-01-2021170,64
31-12-2020169,86
30-12-2020167,03
29-12-2020162,94
28-12-2020162,29
24-12-2020162,71
23-12-2020164,57
22-12-2020162,71
21-12-2020166,16
18-12-2020164,36
17-12-2020164,23
16-12-2020162,77
15-12-2020161,63
14-12-2020162,33
11-12-2020163,35
10-12-2020163,03
09-12-2020163,58
08-12-2020164,93
07-12-2020164,88
04-12-2020166
03-12-2020164,88
02-12-2020164,55
01-12-2020166,64
30-11-2020165,50
27-11-2020168,98
26-11-2020168,50
25-11-2020167,50
24-11-2020170,61
23-11-2020169,85
20-11-2020170,10
19-11-2020168,92
18-11-2020168,83
17-11-2020168,83
16-11-2020171,01
13-11-2020169,48
12-11-2020167,69
11-11-2020164,23
10-11-2020169,57
09-11-2020169,57
06-11-2020167,17
05-11-2020167,51
04-11-2020163,25
03-11-2020160,80
02-11-2020161,28
30-10-2020158,40
29-10-2020161,51
28-10-2020159,97
27-10-2020158,68
26-10-2020158,18
23-10-2020158,18
22-10-2020159,83
21-10-2020160,45
20-10-2020159,62
19-10-2020158,97
16-10-2020159,62
15-10-2020158,83
14-10-2020161,15
13-10-2020156,68
12-10-2020159,56
09-10-2020156,68
08-10-2020155,77
07-10-2020155,61
06-10-2020153,98
05-10-2020152,18
02-10-2020152,18
01-10-2020150,45
30-09-2020152,18
29-09-2020150,45
28-09-2020151,02
25-09-2020149,71
24-09-2020151,07
23-09-2020154,23
22-09-2020151,54
21-09-2020152,09
18-09-2020153,82
17-09-2020152,98
16-09-2020153,40
15-09-2020152,10
14-09-2020150,21
11-09-2020148,77
10-09-2020147,68
09-09-2020149,22
08-09-2020150,74
07-09-2020152,03
04-09-2020153,90
03-09-2020157,13
02-09-2020158,23
01-09-2020156,30
31-08-2020154,45
28-08-2020156,08
27-08-2020156,98
26-08-2020156,47
25-08-2020157,12
24-08-2020156,30
21-08-2020154,78
20-08-2020152,57
19-08-2020152,29
18-08-2020153,30
17-08-2020152,71
14-08-2020152,46
13-08-2020151,66
12-08-2020151,99
11-08-2020153,60
10-08-2020153,04
07-08-2020154,30
06-08-2020156,48
05-08-2020156,80
04-08-2020156,15
03-08-2020155,22
31-07-2020151,48
30-07-2020150,70
29-07-2020151,83
28-07-2020150,11
27-07-2020146,97
24-07-2020154,01
23-07-2020156,72
22-07-2020154,01
21-07-2020159,15
20-07-2020154,01
17-07-2020152,18
16-07-2020149,47
15-07-2020156,96
14-07-2020156,26