Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024119,16
04-07-2024118,46
03-07-2024119,16
02-07-2024118,46
01-07-2024119,09
28-06-2024119,12
27-06-2024118,60
26-06-2024118,92
25-06-2024118,94
24-06-2024118,99
21-06-2024119,02
20-06-2024119,51
19-06-2024119,35
18-06-2024118,32
17-06-2024117,52
14-06-2024117,66
13-06-2024117,78
12-06-2024117,18
11-06-2024116,98
10-06-2024117,25
07-06-2024118,09
06-06-2024118,30
05-06-2024117,39
04-06-2024116,99
03-06-2024117,53
31-05-2024116,67
30-05-2024117,15
29-05-2024118,06
28-05-2024119,05
27-05-2024119,08
24-05-2024118,70
23-05-2024119,52
22-05-2024119,80
21-05-2024119,91
20-05-2024120,34
17-05-2024120,27
16-05-2024120,43
15-05-2024119,09
14-05-2024118,62
13-05-2024118,69
10-05-2024118,32
09-05-2024117,46
08-05-2024117,63
07-05-2024117,93
06-05-2024117,57
03-05-2024117,15
02-05-2024116,06
01-05-2024115,90
30-04-2024115,45
29-04-2024115,90
26-04-2024115,45
25-04-2024114,43
24-04-2024114,99
23-04-2024114,20
22-04-2024113,61
19-04-2024113,29
18-04-2024114,42
17-04-2024113,92
16-04-2024113,70
15-04-2024115,62
12-04-2024116,23
11-04-2024117,17
10-04-2024117,75
09-04-2024118,06
08-04-2024117,49
05-04-2024117,36
04-04-2024117,60
03-04-2024116,77
02-04-2024117,03
01-04-2024116,92
28-03-2024117,17
27-03-2024116,92
26-03-2024117,21
25-03-2024117,08
22-03-2024117,36
21-03-2024118,06
20-03-2024117,01
19-03-2024116,74
18-03-2024117,33
15-03-2024117,71
14-03-2024118,63
13-03-2024118,46
12-03-2024118,36
11-03-2024116,58
08-03-2024116,58
07-03-2024116,58
06-03-2024116,58
05-03-2024115,94
04-03-2024116,58
01-03-2024115,94
29-02-2024115,88
28-02-2024115,54
27-02-2024115,74
26-02-2024115,74
23-02-2024115,95
22-02-2024116,09
21-02-2024115,66
20-02-2024115,48
19-02-2024115,01
16-02-2024115,09
15-02-2024114,75
14-02-2024114,37
13-02-2024114,38
12-02-2024114,75
09-02-2024114,54
08-02-2024114,75
07-02-2024114,63
06-02-2024114,47
05-02-2024113,53
02-02-2024114,22
01-02-2024113,66
31-01-2024113,22
30-01-2024113,19
29-01-2024113,59
26-01-2024113,11
25-01-2024113,02
24-01-2024112,64
23-01-2024111,91
22-01-2024111,84
19-01-2024111,91
18-01-2024111,19
17-01-2024111,01
16-01-2024112,47
15-01-2024113,52
12-01-2024113,58
11-01-2024113,10
10-01-2024112,62
09-01-2024112,81
08-01-2024112,92
05-01-2024113,15
04-01-2024113,10
03-01-2024113,28
02-01-2024115,39
29-12-2023115,44
28-12-2023115,39
27-12-2023114,58
26-12-2023113,58
22-12-2023113,63
21-12-2023113,58
20-12-2023113,60
19-12-2023113,19
18-12-2023112,93
15-12-2023113,22
14-12-2023112,56
13-12-2023110,11
12-12-2023110,33
11-12-2023110,17
08-12-2023110,59
07-12-2023110,28
06-12-2023110,61
05-12-2023110,02
04-12-2023110,78
01-12-2023110,68
30-11-2023110,64
29-11-2023110,97
28-11-2023110,59
27-11-2023110,27
24-11-2023110,45
23-11-2023110,83
22-11-2023110,47
21-11-2023110,91
20-11-2023110,41
17-11-2023109,74
16-11-2023109,62
15-11-2023109,48
14-11-2023108,05
13-11-2023106,93
10-11-2023106,84
09-11-2023107,62
08-11-2023107,56
07-11-2023107,67
06-11-2023108,32
03-11-2023107,43
02-11-2023105,98
01-11-2023104,41
31-10-2023104,15
30-10-2023104,32
27-10-2023104,38
26-10-2023103,52
25-10-2023104,02
24-10-2023103,97
23-10-2023103,48
20-10-2023103,96
19-10-2023104,22
18-10-2023105,11
17-10-2023105,45
16-10-2023105,25
13-10-2023105,69
12-10-2023106,25
11-10-2023106,06
10-10-2023104,94
09-10-2023104,06
06-10-2023103,83
05-10-2023104,01
04-10-2023104,02
03-10-2023104,95
02-10-2023105,90
29-09-2023106,35
28-09-2023105,45
27-09-2023105,95
26-09-2023106,49
25-09-2023107,41
22-09-2023107,97
21-09-2023107,42
20-09-2023108,61
19-09-2023108,56