Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024110,28
04-07-2024110,31
03-07-2024110,28
02-07-2024110,31
01-07-2024110,67
28-06-2024111,31
27-06-2024110,61
26-06-2024111,37
25-06-2024111,14
24-06-2024110,75
21-06-2024111,38
20-06-2024111,43
19-06-2024111,07
18-06-2024110,07
17-06-2024109,64
14-06-2024110,26
13-06-2024109,17
12-06-2024108,15
11-06-2024109,06
10-06-2024109,15
07-06-2024109,13
06-06-2024108,64
05-06-2024107,86
04-06-2024107,57
03-06-2024108,14
31-05-2024107,33
30-05-2024108,15
29-05-2024108,90
28-05-2024109,58
27-05-2024109,68
24-05-2024109,44
23-05-2024110,27
22-05-2024110,55
21-05-2024110,50
20-05-2024110,75
17-05-2024110,78
16-05-2024110,92
15-05-2024109,90
14-05-2024109,63
13-05-2024109,85
10-05-2024109,67
09-05-2024109,08
08-05-2024109,39
07-05-2024109,37
06-05-2024108,98
03-05-2024108,67
02-05-2024108,58
01-05-2024108,31
30-04-2024107,81
29-04-2024108,31
26-04-2024107,81
25-04-2024106,93
24-04-2024107,53
23-04-2024106,69
22-04-2024106,82
19-04-2024106,20
18-04-2024107,41
17-04-2024107,01
16-04-2024106,95
15-04-2024108,69
12-04-2024109,21
11-04-2024109,17
10-04-2024109,50
09-04-2024108,51
08-04-2024108,25
05-04-2024108,64
04-04-2024108,17
03-04-2024107,99
02-04-2024108,69
01-04-2024108,10
28-03-2024108,48
27-03-2024108,10
26-03-2024108,11
25-03-2024108,02
22-03-2024108,50
21-03-2024108,50
20-03-2024107,84
19-03-2024107,46
18-03-2024107,77
15-03-2024108,09
14-03-2024108,84
13-03-2024108,24
12-03-2024108,40
11-03-2024107,95
08-03-2024107,67
07-03-2024107,52
06-03-2024107,39
05-03-2024107,03
04-03-2024107,34
01-03-2024107,22
29-02-2024106,80
28-02-2024106,67
27-02-2024106,75
26-02-2024106,69
23-02-2024107,10
22-02-2024107,32
21-02-2024106,95
20-02-2024106,63
19-02-2024106,82
16-02-2024107,02
15-02-2024106,46
14-02-2024106,72
13-02-2024106,70
12-02-2024106,58
09-02-2024106,23
08-02-2024106,58
07-02-2024106,41
06-02-2024106,58
05-02-2024105,79
02-02-2024105,69
01-02-2024105,10
31-01-2024104,02
30-01-2024104,39
29-01-2024105,11
26-01-2024104,03
25-01-2024104,05
24-01-2024103,29
23-01-2024103,04
22-01-2024102,70
19-01-2024102,84
18-01-2024102,37
17-01-2024102,32
16-01-2024103,42
15-01-2024103,71
12-01-2024103,48
11-01-2024103,25
10-01-2024102,92
09-01-2024103,05
08-01-2024103,02
05-01-2024103,07
04-01-2024103,30
03-01-2024103,63
02-01-2024104,50
29-12-2023104,27
28-12-2023103,91
27-12-2023103,18
26-12-2023103,31
22-12-2023102,94
21-12-2023103,31
20-12-2023103,57
19-12-2023103,08
18-12-2023103,32
15-12-2023103,65
14-12-2023102,39
13-12-2023102,02
12-12-2023102,39
11-12-2023102,43
08-12-2023102,81
07-12-2023102,36
06-12-2023102,47
05-12-2023101,52
04-12-2023102,17
01-12-2023101,93
30-11-2023101,41
29-11-2023101,05
28-11-2023100,72
27-11-2023100,88
24-11-2023100,96
23-11-2023101,70
22-11-2023101,67
21-11-2023101,23
20-11-2023100,92
17-11-2023100,94
16-11-2023100,75
15-11-2023101,02
14-11-202399,72
13-11-2023100,13
10-11-2023100,12
09-11-2023100,34
08-11-2023100,60
07-11-2023100,84
06-11-2023100,84
03-11-2023100,20
02-11-202399,58
01-11-202398,92
31-10-202398,22
30-10-202398,34
27-10-202398,69
26-10-202398,14
25-10-202398,36
24-10-202397,96
23-10-202397,56
20-10-202398,22
19-10-202398,53
18-10-202399,63
17-10-202399,95
16-10-202399,94
13-10-2023100,46
12-10-2023100,69
11-10-202399,77
10-10-202399,03
09-10-202398,58
06-10-202398,77
05-10-202398,82
04-10-202398,98
03-10-2023100,31
02-10-2023100,65
29-09-2023100,50
28-09-202399,93
27-09-2023100,69
26-09-2023100,48
25-09-2023101,28
22-09-2023101,26
21-09-2023100,93
20-09-2023101,32
19-09-2023101,53
18-09-2023101,80
15-09-2023102,28
14-09-2023102,22
13-09-2023101,12
12-09-2023101,11
11-09-2023101,13
08-09-2023100,99
07-09-2023101,21
06-09-2023101,54
05-09-2023101,88
04-09-2023102,02
01-09-2023101,26
31-08-2023100,96
30-08-2023100,55
29-08-2023101,09
28-08-2023100,79
25-08-2023100,58
24-08-2023100,75
23-08-202399,86
22-08-202399,33
21-08-202398,69
18-08-202399,08
17-08-202399,53
16-08-202399,66
15-08-202399,54
14-08-2023100,54
11-08-2023100,72
10-08-2023100,84
09-08-2023100,97
08-08-2023101,12
07-08-2023101,47
04-08-2023101,25
03-08-2023101,90
02-08-2023102,50
01-08-2023103,58
31-07-2023103,44
28-07-2023103,51
27-07-2023103,37
26-07-2023102,12
25-07-2023102,37
24-07-2023100,99
21-07-2023100,82
20-07-2023100,74
19-07-2023100,73
18-07-2023100,72
17-07-2023100,55
14-07-2023100,73
13-07-2023100,53
12-07-2023100,14
11-07-2023100,02
10-07-202399,45
07-07-202399,77
06-07-2023100,67
05-07-2023101,69
04-07-2023102,23
03-07-2023101,59
30-06-2023100,69
29-06-2023101,15
28-06-2023100,87
27-06-2023100,85
26-06-2023100,81
23-06-2023101,02
22-06-2023100,69
21-06-2023101,22
20-06-2023101,62
19-06-2023102,04
16-06-2023102,05
15-06-2023102,20
14-06-2023102,35
13-06-2023102,59
12-06-2023102,40
09-06-2023102
08-06-2023101,38
07-06-2023101,82
06-06-2023101,64
05-06-2023101,12
02-06-2023100,53
01-06-202399,17
31-05-202399,55
30-05-202399,68
29-05-202399,93
26-05-202399,56
25-05-202399,20
24-05-202399,22
23-05-202399,38
22-05-202399,56
19-05-202399,51
18-05-202399,51
17-05-202399,13
16-05-202399,40
15-05-202399,23
12-05-202399,09
11-05-202399,11
10-05-202398,84
09-05-202399,13
08-05-202398,81
05-05-202398,76
04-05-202398,34
03-05-202397,83
02-05-202398,57
01-05-202397,66
28-04-202398,22
27-04-202397,66
26-04-202396,73
25-04-202397,32
24-04-202397,58
21-04-202398,36
20-04-202398,53
19-04-202398,60
18-04-202399,29
17-04-202399,68
14-04-202399,04
13-04-202398,30
12-04-202398,91
11-04-202399,15
10-04-202398,74
06-04-202398,73
05-04-202398,74
04-04-202399,03
03-04-202398,97
31-03-202399,18
30-03-202398,76
29-03-202398,75
28-03-202398,65
27-03-202398,76
24-03-202399,20
23-03-202398,38
22-03-202398,26
21-03-202397,80
20-03-202397,74
17-03-202398,99
16-03-202398,61
15-03-202398,89
14-03-202398,33
13-03-202398,89
10-03-202399
09-03-2023100,31
08-03-2023100,92
07-03-2023100,75
06-03-2023100,74
03-03-2023100,86
02-03-2023100,52
01-03-2023100,36
28-02-202399,45
27-02-2023100,12
24-02-2023100,58
23-02-2023101,24
22-02-2023100,17
21-02-2023100,69
20-02-2023100,85
17-02-2023100,52
16-02-2023100,74
15-02-2023100,76
14-02-2023101,34
13-02-2023101,39
10-02-2023101,58
09-02-2023101,54
08-02-2023101,87
07-02-2023101,62
06-02-2023101,25
03-02-2023102,13
02-02-2023102,46
01-02-2023101,62
31-01-2023101,19
30-01-2023101,73
27-01-2023102,58
26-01-2023102,33
25-01-2023101,18
24-01-2023101,57
23-01-2023101,31
20-01-2023101,31
19-01-2023101,09
18-01-2023101,20
17-01-2023100,51
16-01-2023101,24
13-01-2023101,05
12-01-2023100,45
11-01-202399,81
10-01-202399,80
09-01-202399,80
06-01-202399,80
05-01-202399,10
04-01-202398,06
03-01-202397,84
02-01-202396,65
30-12-202296,65
29-12-202296,90
28-12-202296,75
27-12-202297,12
23-12-202297,27
22-12-202297,49
21-12-202296,90
20-12-202296,27
19-12-202296,91
16-12-202296,64
15-12-202296,35
14-12-202297,50
13-12-202297,30
12-12-202297,35
09-12-202298,24
08-12-202297,88
07-12-202297,69
06-12-202297,99
05-12-202298,22
02-12-202298,19
01-12-202297,76
30-11-202298,45
29-11-202298,05
28-11-202296,08
25-11-202296,89
24-11-202296,74
23-11-202296,26
22-11-202296,65
21-11-202296,48
18-11-202296,30
17-11-202296,39
16-11-202296,64
15-11-202296,71
14-11-202296,28
11-11-202296
10-11-202295,27
09-11-202295,69
08-11-202295,35
07-11-202295,43
04-11-202295,43
03-11-202294,98
02-11-202295,07
01-11-202294,77
31-10-202293,54
28-10-202292,95
27-10-202293,08
26-10-202292,66
25-10-202292,27
24-10-202292,75
21-10-202293,89
20-10-202294,55
19-10-202294,91
18-10-202295,08
17-10-202295,34
14-10-202295,99
13-10-202295,51
12-10-202296,39
11-10-202296,56
10-10-202297,53
07-10-202297,74
06-10-202297,70
05-10-202297,33
04-10-202296,29
03-10-202296,09
30-09-202296,10
29-09-202296,35
28-09-202297,85
27-09-202299,04
26-09-202298,72
23-09-202299,23
22-09-202299,51
21-09-202299,49
20-09-202299,17
19-09-202298,84
16-09-202299,11
15-09-202299,99
14-09-2022100,30
13-09-2022100,97
12-09-2022100,52
09-09-2022100,45
08-09-2022100,31
07-09-2022100,47
06-09-2022101,20
05-09-2022100,91
02-09-2022100,31
01-09-2022100,50
31-08-2022101,08
30-08-2022101,13
29-08-2022101,30
26-08-2022101,94
25-08-2022102,54
24-08-2022102,35
23-08-2022101,61
22-08-2022102,05
19-08-2022101,99
18-08-2022102,01
17-08-2022102,17
16-08-2022102,47
15-08-2022102,43
12-08-2022101,80
11-08-2022101,04
10-08-2022100,06
09-08-2022100,92
08-08-2022101,12
05-08-2022100,95
04-08-2022100,21
03-08-202299,81
02-08-202299,65
01-08-202299,94
29-07-2022100,47
28-07-2022100,25
27-07-202299,65
26-07-202299,72
25-07-202298,64
22-07-202298,48
21-07-202298,26
20-07-202297,98
19-07-202297,40
18-07-202298,36
15-07-202298,08
14-07-202298,53
13-07-202299,01
12-07-202299,10
11-07-202299,71
08-07-202299,93
07-07-202299,31
06-07-202298,93
05-07-202298,65
04-07-202297,78
01-07-202298,15
30-06-202298,32
29-06-202298,41
28-06-202298,89
27-06-202298,55
24-06-202298,36
23-06-202297,90
22-06-202297,51
21-06-202298,32
20-06-202298,10
17-06-202298,33
16-06-202298,73
15-06-202299,56
14-06-202299,34
13-06-202299,51
10-06-2022100,96
09-06-2022100,71
08-06-2022100,73
07-06-2022100,95
06-06-2022101,75
03-06-2022101,29
02-06-2022101,61
01-06-2022102,05
31-05-2022102,34
30-05-2022101,51
27-05-2022100,91
26-05-202299,89
25-05-2022100,14
24-05-202299,44
23-05-2022100,34
20-05-2022101,10
19-05-2022100,06
18-05-2022101,12
17-05-2022100,93
16-05-2022100,94
13-05-2022101,10
12-05-2022100,04
11-05-202299,61
10-05-202299,52
09-05-202299,72
06-05-2022100,61
05-05-2022102,57
04-05-2022102,52
03-05-2022102,42
02-05-2022103,22
29-04-2022103,22
28-04-2022102,43
27-04-2022102,06
26-04-2022101,73
25-04-2022101,37
22-04-2022102,27
21-04-2022102,43
20-04-2022102,80
19-04-2022103,30
18-04-2022104,49
14-04-2022104,81
13-04-2022104,49
12-04-2022103,94
11-04-2022103,67
08-04-2022104,88
07-04-2022104,52
06-04-2022105,17
05-04-2022105,95
04-04-2022105,86
01-04-2022104,88
31-03-2022104,27
30-03-2022103,50
29-03-2022103,05
28-03-2022103,68
25-03-2022103,61
24-03-2022103,93
23-03-2022104,08
22-03-2022103,55
21-03-2022103,15
18-03-2022103,37
17-03-2022102,70
16-03-2022102,13
15-03-2022100,39
14-03-2022101,93
11-03-2022102,53
10-03-2022102,45
09-03-2022101,63
08-03-2022101,97
07-03-2022103,31
04-03-2022104,98
03-03-2022104,80
02-03-2022104,71
01-03-2022105,72
28-02-2022105,59
25-02-2022106,25
24-02-2022105,78
23-02-2022107,89
22-02-2022108,01
21-02-2022108,86
18-02-2022109,27
17-02-2022109,34
16-02-2022109,52
15-02-2022109,04
14-02-2022108,90
11-02-2022109,48
10-02-2022109,55
09-02-2022108,72
08-02-2022107,91
07-02-2022107,66
04-02-2022107,82
03-02-2022107,86
02-02-2022109,31
01-02-2022109,31
31-01-2022109,31
28-01-2022108,43
27-01-2022109,41
26-01-2022108,87
25-01-2022108,48
24-01-2022108,98
21-01-2022109,51
20-01-2022109,82
19-01-2022109,10
18-01-2022108,94
17-01-2022109,02
14-01-2022108,66
13-01-2022108,74
12-01-2022109,57
11-01-2022109,67
10-01-2022109,83
07-01-2022109,44
06-01-2022108,60
05-01-2022109,65
04-01-2022110,20
03-01-2022109,83
31-12-2021109,23
30-12-2021109,23
29-12-2021109,20
28-12-2021109,95
27-12-2021109,17
24-12-2021108,35
23-12-2021109,01
22-12-2021108,35
21-12-2021108,39
20-12-2021107,64
17-12-2021108,46
16-12-2021108,50
15-12-2021108,27
14-12-2021108,34
13-12-2021109,19
10-12-2021109,42
09-12-2021109,62
08-12-2021109,35
07-12-2021109,35
06-12-2021108,01
03-12-2021108,36
02-12-2021107,90
01-12-2021107,02
30-11-2021105,89
29-11-2021107,07
26-11-2021106,62
25-11-2021108,93
24-11-2021108,87
23-11-2021109,04
22-11-2021109,67
19-11-2021109,53
18-11-2021108,98
17-11-2021109,69
16-11-2021109,67
15-11-2021108,88
12-11-2021108,71
11-11-2021108,57
10-11-2021107,49
09-11-2021107,17
08-11-2021107,18
05-11-2021107,07
04-11-2021106,55
03-11-2021105,77
02-11-2021105,97
01-11-2021106,19
29-10-2021105,74
28-10-2021105,97
27-10-2021106,79
26-10-2021106,62
25-10-2021106,79
22-10-2021106,62
21-10-2021105,95
20-10-2021106,24
19-10-2021106,28
18-10-2021105,79
15-10-2021106,11
14-10-2021105,22
13-10-2021105,23
12-10-2021105,62
11-10-2021105,52
08-10-2021105,62
07-10-2021105,51
06-10-2021104,35
05-10-2021104,30
04-10-2021104,11
01-10-2021104,77
30-09-2021105,21
29-09-2021104,51
28-09-2021104,64
27-09-2021104,98
24-09-2021104,54
23-09-2021105,04
22-09-2021104,54