Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202420,35
02-07-202420,26
01-07-202420,35
28-06-202420,26
27-06-202420,22
26-06-202420,18
25-06-202420,28
24-06-202420,40
21-06-202420,09
20-06-202420,15
19-06-202420,11
18-06-202420,08
17-06-202419,85
14-06-202419,79
13-06-202419,89
12-06-202420,21
11-06-202419,98
10-06-202420,14
07-06-202420,29
06-06-202420,30
05-06-202420,27
04-06-202420,16
03-06-202420,34
31-05-202420,22
30-05-202420,21
29-05-202420,10
28-05-202420,39
27-05-202420,49
24-05-202420,44
23-05-202420,42
22-05-202420,47
21-05-202420,50
20-05-202420,60
17-05-202420,59
16-05-202420,59
15-05-202420,48
14-05-202420,31
13-05-202420,36
10-05-202420,32
09-05-202420,15
08-05-202420,06
07-05-202420,10
06-05-202419,92
03-05-202419,76
02-05-202419,66
01-05-202419,61
30-04-202419,65
29-04-202419,74
26-04-202419,65
25-04-202419,68
24-04-202419,73
23-04-202419,84
22-04-202419,53
19-04-202419,37
18-04-202419,34
17-04-202419,22
16-04-202419,17
15-04-202419,47
12-04-202419,48
11-04-202419,69
10-04-202419,81
09-04-202419,96
08-04-202420,09
05-04-202420
04-04-202420,14
03-04-202420,03
02-04-202419,96
01-04-202419,99
28-03-202419,97
27-03-202419,99
26-03-202419,97
25-03-202419,86
22-03-202419,91
21-03-202420,06
20-03-202419,78
19-03-202419,78
18-03-202419,73
15-03-202419,68
14-03-202419,71
13-03-202419,83
12-03-202419,73
11-03-202419,60
08-03-202419,66
07-03-202419,63
06-03-202419,60
05-03-202419,50
04-03-202419,50
01-03-202419,42
29-02-202419,33
28-02-202419,40
27-02-202419,31
26-02-202419,41
23-02-202419,45
22-02-202419,33
21-02-202419,08
20-02-202419,14
19-02-202419,14
16-02-202419,16
15-02-202419
14-02-202418,72
13-02-202418,69
12-02-202418,86
09-02-202418,65
08-02-202418,58
07-02-202418,68
06-02-202418,59
05-02-202418,55
02-02-202418,68
01-02-202418,57
31-01-202418,88
30-01-202418,83
29-01-202418,66
26-01-202418,72
25-01-202418,62
24-01-202418,68
23-01-202418,50
22-01-202418,55
19-01-202418,32
18-01-202418,13
17-01-202418,15
16-01-202418,29
15-01-202418,43
12-01-202418,43
11-01-202418,35
10-01-202418,45
09-01-202418,40
08-01-202418,45
05-01-202418,49
04-01-202418,49
03-01-202418,26
02-01-202418,38
29-12-202318,45
28-12-202318,48
27-12-202318,43
26-12-202318,34
22-12-202318,31
21-12-202318,19
20-12-202318,35
19-12-202318,37
18-12-202318,26
15-12-202318,21
14-12-202318,29
13-12-202317,95
12-12-202317,94
11-12-202317,84
08-12-202317,71
07-12-202317,58
06-12-202317,60
05-12-202317,57
04-12-202317,64
01-12-202317,69
30-11-202317,54
29-11-202317,47
28-11-202317,44
27-11-202317,39
24-11-202317,46
23-11-202317,39
22-11-202317,37
21-11-202317,33
20-11-202317,30
17-11-202317,27
16-11-202317,11
15-11-202317,19
14-11-202317,13
13-11-202316,82
10-11-202316,65
09-11-202316,73
08-11-202316,66
07-11-202316,67
06-11-202316,70
03-11-202316,77
02-11-202316,42
01-11-202316,13
31-10-202316,05
30-10-202315,97
27-10-202315,95
26-10-202316,18
25-10-202316,23
24-10-202316,25
23-10-202316,29
20-10-202316,33
19-10-202316,60
18-10-202316,72
17-10-202317,02
16-10-202316,92
13-10-202316,75
12-10-202316,88
11-10-202316,90
10-10-202316,92
09-10-202316,65
06-10-202316,80
05-10-202316,47
04-10-202316,41
03-10-202316,31
02-10-202316,54
29-09-202316,84
28-09-202316,89
27-09-202316,73
26-09-202316,78
25-09-202316,90
22-09-202317,01
21-09-202317,09
20-09-202317,40
19-09-202317,24
18-09-202317,25
15-09-202317,27
14-09-202317,27
13-09-202317,19
12-09-202317,17
11-09-202317,04
08-09-202316,94
07-09-202316,89
06-09-202316,91
05-09-202317,06
04-09-202317,16
01-09-202317,16
31-08-202317,10
30-08-202317,22
29-08-202317,08
28-08-202316,95
25-08-202316,79
24-08-202316,83
23-08-202316,83
22-08-202316,73
21-08-202316,72
18-08-202316,84
17-08-202316,88
16-08-202317,01
15-08-202317,07
14-08-202317,27
11-08-202317,29
10-08-202317,44
09-08-202317,25
08-08-202317,22
07-08-202317,54
04-08-202317,52
03-08-202317,39
02-08-202317,32
01-08-202317,52
31-07-202317,72
28-07-202317,71
27-07-202317,80
26-07-202317,90
25-07-202317,87
24-07-202317,88
21-07-202317,80
20-07-202317,76
19-07-202317,72
18-07-202317,66
17-07-202317,44
14-07-202317,29
13-07-202317,29
12-07-202317,17
11-07-202316,91
10-07-202316,81
07-07-202316,79
06-07-202316,60
05-07-202316,88
04-07-202316,98
03-07-202317,03
30-06-202316,92
29-06-202316,68
28-06-202316,49
27-06-202316,47
26-06-202316,37
23-06-202316,38
22-06-202316,52
21-06-202316,70
20-06-202316,65
19-06-202316,79
16-06-202316,85
15-06-202316,75
14-06-202316,79
13-06-202316,69
12-06-202316,46
09-06-202316,55
08-06-202316,52
07-06-202316,48
06-06-202316,50
05-06-202316,31
02-06-202316,35
01-06-202316,02
31-05-202315,78
30-05-202316,05
29-05-202316,13
26-05-202316,14
25-05-202316,01
24-05-202316,02
23-05-202316,40
22-05-202316,45
19-05-202316,40
18-05-202316,28
17-05-202316,24
16-05-202316,16
15-05-202316,21
12-05-202316,09
11-05-202316,14
10-05-202316,17
09-05-202316,22
08-05-202316,30
05-05-202316,15
04-05-202315,76
03-05-202316,17
02-05-202316,10
01-05-202316,52
28-04-202316,52
27-04-202316,28
26-04-202316,25
25-04-202316,29
24-04-202316,43
21-04-202316,37
20-04-202316,46
19-04-202316,51
18-04-202316,45
17-04-202316,25
14-04-202316,27
13-04-202316,10
12-04-202316
11-04-202315,93
10-04-202315,70
06-04-202315,71
05-04-202315,59
04-04-202315,64
03-04-202315,77
31-03-202315,74
30-03-202315,67
29-03-202315,58
28-03-202315,41
27-03-202315,34
24-03-202315,08
23-03-202315,46
22-03-202315,61
21-03-202315,67
20-03-202315,24
17-03-202315,03
16-03-202315,46
15-03-202314,97
14-03-202315,72
13-03-202315,43
10-03-202316,13
09-03-202316,72
08-03-202317,01
07-03-202317,04
06-03-202317,34
03-03-202317,19
02-03-202317,01
01-03-202317,16
28-02-202317,15
27-02-202317,08
24-02-202316,95
23-02-202316,93
22-02-202317
21-02-202317,07
20-02-202317,32
17-02-202317,26
16-02-202317,40
15-02-202317,38
14-02-202317,40
13-02-202317,43
10-02-202317,29
09-02-202317,53
08-02-202317,49
07-02-202317,36
06-02-202317,24
03-02-202317,43
02-02-202317,46
01-02-202317,39
31-01-202317,24
30-01-202317,26
27-01-202317,33
26-01-202317,28
25-01-202317,12
24-01-202317,12
23-01-202317,07
20-01-202316,85
19-01-202316,64
18-01-202316,96
17-01-202317,04
16-01-202317,08
13-01-202316,95
12-01-202316,91
11-01-202316,69
10-01-202316,57
09-01-202316,69
06-01-202316,43
05-01-202316,10
04-01-202316,28
03-01-202315,91
02-01-202315,96
30-12-202215,84
29-12-202215,92
28-12-202215,76
27-12-202215,83
23-12-202215,76
22-12-202215,64
21-12-202215,83
20-12-202215,65
19-12-202215,50
16-12-202215,46
15-12-202215,59
14-12-202216,11
13-12-202216,12
12-12-202215,93
09-12-202216,02
08-12-202215,94
07-12-202215,88
06-12-202216
05-12-202216,11
02-12-202216,40
01-12-202216,40
30-11-202216,15
29-11-202216,16
28-11-202216,12
25-11-202216,26
24-11-202216,21
23-11-202216,13
22-11-202216
21-11-202215,84
18-11-202215,91
17-11-202215,78
16-11-202215,89
15-11-202216,10
14-11-202215,94
11-11-202216,02
10-11-202215,84
09-11-202215,54
08-11-202215,76
07-11-202215,51
04-11-202215,36
03-11-202215,18
02-11-202215,32
01-11-202215,34
31-10-202215,23
28-10-202215,13
27-10-202214,99
26-10-202214,94
25-10-202214,68
24-10-202214,62
21-10-202214,43
20-10-202214,44
19-10-202214,48
18-10-202214,54
17-10-202214,44
14-10-202214,19
13-10-202214,15
12-10-202213,95
11-10-202214,04
10-10-202214,18
07-10-202214,28
06-10-202214,58
05-10-202214,62
04-10-202214,81
03-10-202214,13
30-09-202214,03
29-09-202213,91
28-09-202214,01
27-09-202213,91
26-09-202214,01
23-09-202214,18
22-09-202214,60
21-09-202215,10
20-09-202215,18
19-09-202215,21
16-09-202215,14
15-09-202215,35
14-09-202215,30
13-09-202215,39
12-09-202215,74
09-09-202215,55
08-09-202215,28
07-09-202215
06-09-202214,99
05-09-202214,95
02-09-202215,29
01-09-202214,82
31-08-202215,17
30-08-202215,16
29-08-202215,21
26-08-202215,46
25-08-202215,61
24-08-202215,48
23-08-202215,43
22-08-202215,44
19-08-202215,72
18-08-202216
17-08-202215,99
16-08-202216,18
15-08-202216,12
12-08-202216,06
11-08-202215,96
10-08-202215,87
09-08-202215,49
08-08-202215,55
05-08-202215,37
04-08-202215,34
03-08-202215,25
02-08-202215,14
01-08-202215,27
29-07-202215,30
28-07-202215
27-07-202214,87
26-07-202214,74
25-07-202214,92
22-07-202214,82
21-07-202214,83
20-07-202214,80
19-07-202214,71
18-07-202214,54
15-07-202214,26
14-07-202213,95
13-07-202214,25
12-07-202214,55
11-07-202214,43
08-07-202214,70
07-07-202214,64
06-07-202214,34
05-07-202214,27
04-07-202214,64
01-07-202214,47
30-06-202214,56
29-06-202214,75
28-06-202214,94
27-06-202215,04
24-06-202214,93
23-06-202214,46
22-06-202214,63
21-06-202214,66
20-06-202214,52
17-06-202214,31
16-06-202214,29
15-06-202214,66
14-06-202214,52
13-06-202214,55
10-06-202215,04
09-06-202215,76
08-06-202216,04
07-06-202216,04
06-06-202216,18
03-06-202216,01
02-06-202216,07
01-06-202215,85
31-05-202216,24
30-05-202216,37
27-05-202216,17
26-05-202215,92
25-05-202215,54
24-05-202215,40
23-05-202215,61
20-05-202215,05
19-05-202215,11
18-05-202215,24
17-05-202215,40
16-05-202215,07
13-05-202215,15
12-05-202214,67
11-05-202215,13
10-05-202214,87
09-05-202215,03
06-05-202215,38
05-05-202215,53
04-05-202215,70
03-05-202215,85
02-05-202215,55
29-04-202215,90
28-04-202215,79
27-04-202215,85
26-04-202215,87
25-04-202215,95
22-04-202216,44
21-04-202216,89
20-04-202217,03
19-04-202216,79
18-04-202216,67
14-04-202216,94
13-04-202216,78
12-04-202216,94
11-04-202216,98
08-04-202217,04
07-04-202216,73
06-04-202216,93
05-04-202217,21
04-04-202217,35
01-04-202217,37
31-03-202217,49
30-03-202217,68
29-03-202217,81
28-03-202217,29
25-03-202217,42
24-03-202217,38
23-03-202217,43
22-03-202217,65
21-03-202217,31
18-03-202217,33
17-03-202217,15
16-03-202216,99
15-03-202216,31
14-03-202216,37
11-03-202216,26
10-03-202216,07
09-03-202216,35
08-03-202215,54
07-03-202215,71
04-03-202216,24
03-03-202216,94
02-03-202217,12
01-03-202216,86
28-02-202217,66
25-02-202217,94
24-02-202217,17
23-02-202218,12
22-02-202218,28
21-02-202218,23
18-02-202218,38
17-02-202218,69
16-02-202218,95
15-02-202218,97
14-02-202218,75
11-02-202219,30
10-02-202219,60
09-02-202219,45
08-02-202219,17
07-02-202218,97
04-02-202218,81
03-02-202218,88
02-02-202218,86
01-02-202218,80
31-01-202218,48
28-01-202218,23
27-01-202218,41
26-01-202218,50
25-01-202218,06
24-01-202217,72
21-01-202218,55
20-01-202219,02
19-01-202218,90
18-01-202218,99
17-01-202219,42
14-01-202219,37
13-01-202219,75
12-01-202219,67
11-01-202219,40
10-01-202219,13
07-01-202219,37
06-01-202219,10
05-01-202219,24
04-01-202219,27
03-01-202218,86
31-12-202118,86
30-12-202118,78
29-12-202118,72
28-12-202118,79
27-12-202118,70
24-12-202118,61
23-12-202118,62
22-12-202118,43
21-12-202118,24
20-12-202117,83
17-12-202118,26
16-12-202118,63
15-12-202118,26
14-12-202118,31
13-12-202118,31
10-12-202118,53
09-12-202118,64
08-12-202118,69
07-12-202118,75
06-12-202118,48
03-12-202118,20
02-12-202118,48
01-12-202118,48
30-11-202118,19
29-11-202118,42
26-11-202118,31
25-11-202119,08
24-11-202119
23-11-202119
22-11-202118,97
19-11-202118,89
18-11-202119,11
17-11-202119,19
16-11-202119,44
15-11-202119,49
12-11-202119,45
11-11-202119,43
10-11-202119,46
09-11-202119,41
08-11-202119,63
05-11-202119,55
04-11-202119,42
03-11-202119,63
02-11-202119,58
01-11-202119,56
29-10-202119,48
28-10-202119,49
27-10-202119,54
26-10-202119,89
25-10-202119,82
22-10-202119,68
21-10-202119,63
20-10-202119,68
19-10-202119,60
18-10-202119,47
15-10-202119,41
14-10-202119,09
13-10-202118,82
12-10-202118,90
11-10-202119,12
08-10-202119,05
07-10-202119,06
06-10-202118,67
05-10-202118,87
04-10-202118,52
01-10-202118,60
30-09-202118,59
29-09-202118,70
28-09-202118,68
27-09-202118,97
24-09-202118,80
23-09-202118,77
22-09-202118,44
21-09-202118,13
20-09-202117,99
17-09-202118,63
16-09-202118,71
15-09-202118,65
14-09-202118,66
13-09-202118,77
10-09-202118,70
09-09-202118,85
08-09-202118,66
07-09-202118,87
06-09-202118,91
03-09-202118,88
02-09-202119
01-09-202118,89
31-08-202118,90
30-08-202118,95
27-08-202118,99
26-08-202118,86
25-08-202118,94
24-08-202118,71
23-08-202118,56
20-08-202118,35
19-08-202118,31
18-08-202118,74
17-08-202118,84
16-08-202118,84
13-08-202118,97
12-08-202118,97
11-08-202119,01
10-08-202118,89
09-08-202118,78
06-08-202118,71
05-08-202118,45
04-08-202118,25
03-08-202118,16
02-08-202118,17
30-07-202118,19
29-07-202118,35
28-07-202118,09
27-07-202118
26-07-202118,15
23-07-202118,08
22-07-202117,97
21-07-202118,03
20-07-202117,71
19-07-202117,40
16-07-202117,99
15-07-202118,12
14-07-202117,94
13-07-202118,08
12-07-202118,22
09-07-202117,98
08-07-202117,73
07-07-202118,01
06-07-202118,02
05-07-202118,33
02-07-202118,21
01-07-202118,25
30-06-202118,18
29-06-202118,26
28-06-202118,18
25-06-202118,41
24-06-202118,16
23-06-202118
22-06-202117,92
21-06-202117,90
18-06-202117,71
17-06-202118,03
16-06-202118,35
15-06-202118,29
14-06-202118,39
11-06-202118,48
10-06-202118,45
09-06-202118,56
08-06-202118,68
07-06-202118,70
04-06-202118,62
03-06-202118,70
02-06-202118,72
01-06-202118,77
31-05-202118,57
28-05-202118,58
27-05-202118,48
26-05-202118,35
25-05-202118,40
24-05-202118,36
21-05-202118,31
20-05-202118,21
19-05-202118,01
18-05-202118,35
17-05-202118,26
14-05-202118,23
13-05-202117,90
12-05-202117,91
11-05-202118,13
10-05-202118,51
07-05-202118,37
06-05-202118,12
05-05-202118,06
04-05-202117,78
03-05-202118,03
30-04-202117,98
29-04-202118,09
28-04-202118,01
27-04-202117,90
26-04-202117,86
23-04-202117,67
22-04-202117,47
21-04-202117,33
20-04-202117,25
19-04-202117,60
16-04-202117,57
15-04-202117,49
14-04-202117,56
13-04-202117,39
12-04-202117,41
09-04-202117,33
08-04-202117,28
07-04-202117,22
06-04-202117,24
05-04-202117,30
01-04-202117,04
31-03-202117
30-03-202117,04
29-03-202116,86
26-03-202116,88
25-03-202116,81
24-03-202116,88
23-03-202116,93
22-03-202117,04
19-03-202117,18
18-03-202117,50
17-03-202117,21
16-03-202117,28
15-03-202117,30
12-03-202117,36
11-03-202117,35
10-03-202117,11
09-03-202117,08
08-03-202117,04
05-03-202116,53
04-03-202116,86
03-03-202117,03
02-03-202116,78
01-03-202116,74
26-02-202116,47
25-02-202116,91
24-02-202116,97
23-02-202116,64
22-02-202116,69
19-02-202116,65
18-02-202116,35
17-02-202116,50
16-02-202116,60
15-02-202116,54
12-02-202116,39
11-02-202116,31
10-02-202116,28
09-02-202116,27
08-02-202116,15
05-02-202116,08
04-02-202115,93
03-02-202115,68
02-02-202115,65
01-02-202115,22
29-01-202115,09
28-01-202115,37
27-01-202115,16
26-01-202115,58
25-01-202115,54
22-01-202115,78
21-01-202115,95
20-01-202116
19-01-202116,02
18-01-202115,97
15-01-202115,94
14-01-202116,18
13-01-202116,06
12-01-202116,13
11-01-202115,95
08-01-202115,96
07-01-202115,99
06-01-202115,80
05-01-202115,30
04-01-202115,22
31-12-202015,28
30-12-202015,29
29-12-202015,27
28-12-202015,24
24-12-202015,11
23-12-202015,15
22-12-202014,92
21-12-202014,92
18-12-202015,02
17-12-202015,14
16-12-202015,04
15-12-202014,89
14-12-202014,82
11-12-202014,74
10-12-202014,85
09-12-202014,90
08-12-202014,90
07-12-202014,98
04-12-202015,08
03-12-202015
02-12-202014,90
01-12-202014,89
30-11-202014,65
27-11-202014,87
26-11-202014,86
25-11-202014,87
24-11-202014,92
23-11-202014,48
20-11-202014,38
19-11-202014,36
18-11-202014,55
17-11-202014,38
16-11-202014,33
13-11-202014,07
12-11-202013,93
11-11-202014,12
10-11-202013,16
09-11-202014
06-11-202013,16
05-11-202013,15
04-11-202012,46
03-11-202012,77
02-11-202012,46
30-10-202012,23
29-10-202012,26