Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202477,79
17-07-202477,83
16-07-202477,83
15-07-202477,79
12-07-202477,75
11-07-202477,77
10-07-202477,64
09-07-202477,61
08-07-202477,62
05-07-202477,59
04-07-202477,51
03-07-202477,53
02-07-202477,44
01-07-202477,41
28-06-202477,42
27-06-202477,43
26-06-202477,41
25-06-202477,42
24-06-202477,38
21-06-202477,37
20-06-202477,48
19-06-202477,48
18-06-202477,66
17-06-202477,40
14-06-202477,46
13-06-202477,46
12-06-202477,42
11-06-202477,30
10-06-202477,25
07-06-202477,27
06-06-202477,41
05-06-202477,39
04-06-202477,38
03-06-202477,34
31-05-202477,26
30-05-202477,25
29-05-202477,23
28-05-202477,29
27-05-202477,29
24-05-202477,22
23-05-202477,19
22-05-202477,26
21-05-202477,47
20-05-202477,47
17-05-202477,41
16-05-202477,47
15-05-202477,47
14-05-202477,33
13-05-202477,36
10-05-202477,33
09-05-202477,33
08-05-202477,35
07-05-202477,33
06-05-202477,37
03-05-202477,27
02-05-202477,16
01-05-202477,09
30-04-202477,10
29-04-202477,16
26-04-202477,09
25-04-202477,04
24-04-202477,10
23-04-202477,15
22-04-202477,29
19-04-202477,20
18-04-202477,22
17-04-202477,22
16-04-202477,17
15-04-202477,31
12-04-202477,40
11-04-202477,30
10-04-202477,35
09-04-202477,38
08-04-202477,36
05-04-202477,38
04-04-202477,41
03-04-202477,35
02-04-202477,35
01-04-202477,35
28-03-202477,35
27-03-202477,33
26-03-202477,25
25-03-202477,23
22-03-202477,29
21-03-202477,23
20-03-202477,32
19-03-202477,34
18-03-202477,30
15-03-202477,30
14-03-202477,34
13-03-202477,36
12-03-202477,32
11-03-202477,32
08-03-202477,32
07-03-202477,21
06-03-202477,12
05-03-202477,13
04-03-202477,05
01-03-202477,04
29-02-202477,01
28-02-202476,97
27-02-202476,99
26-02-202477,02
23-02-202477,05
22-02-202476,97
21-02-202476,95
20-02-202477,19
19-02-202477,12
16-02-202477,09
15-02-202477,14
14-02-202477,25
13-02-202477,04
12-02-202477,11
09-02-202477,06
08-02-202477,08
07-02-202477,14
06-02-202477,15
05-02-202477,13
02-02-202477,21
01-02-202477,35
31-01-202477,37
30-01-202477,26
29-01-202477,29
26-01-202477,19
25-01-202477,14
24-01-202477,02
23-01-202476,99
22-01-202477,19
19-01-202477,10
18-01-202477,09
17-01-202477,03
16-01-202477,18
15-01-202477,21
12-01-202477,25
11-01-202477,12
10-01-202477,05
09-01-202477,04
08-01-202477,06
05-01-202477,02
04-01-202477,08
03-01-202477,19
02-01-202477,27
29-12-202377,32
28-12-202377,34
27-12-202377,32
26-12-202377,30
22-12-202377,25
21-12-202377,21
20-12-202377,34
19-12-202377,27
18-12-202377,23
15-12-202377,26
14-12-202377,17
13-12-202376,86
12-12-202376,74
11-12-202376,74
08-12-202376,73
07-12-202376,82
06-12-202376,80
05-12-202376,75
04-12-202376,80
01-12-202376,75
30-11-202376,51
29-11-202376,32
28-11-202376,13
27-11-202376,03
24-11-202375,89
23-11-202375,77
22-11-202375,80
21-11-202375,96
20-11-202376,10
17-11-202376,16
16-11-202376,17
15-11-202376,10
14-11-202376,07
13-11-202375,85
10-11-202375,84
09-11-202375,89
08-11-202375,87
07-11-202375,86
06-11-202375,84
03-11-202375,87
02-11-202375,81
01-11-202375,81
31-10-202375,64
30-10-202375,59
27-10-202375,52
26-10-202375,46
25-10-202375,39
24-10-202375,40
23-10-202375,28
20-10-202375,46
19-10-202375,38
18-10-202375,43
17-10-202375,48
16-10-202375,59
13-10-202375,62
12-10-202375,60
11-10-202375,65
10-10-202375,63
09-10-202375,61
06-10-202375,49
05-10-202375,51
04-10-202375,43
03-10-202375,49
02-10-202375,49
29-09-202375,53
28-09-202375,34
27-09-202375,48
26-09-202375,50
25-09-202375,52
22-09-202375,50
21-09-202375,49
20-09-202375,67
19-09-202375,60
18-09-202375,61
15-09-202375,66
14-09-202375,69
13-09-202375,62
12-09-202375,67
11-09-202375,68
08-09-202375,70
07-09-202375,63
06-09-202375,57
05-09-202375,67
04-09-202375,69
01-09-202375,74
31-08-202375,74
30-08-202375,60
29-08-202375,60
28-08-202375,60
25-08-202375,60
24-08-202375,69
23-08-202375,66
22-08-202375,47
21-08-202375,63
18-08-202375,70
17-08-202375,65
16-08-202375,69
15-08-202375,84
14-08-202375,73
11-08-202375,75
10-08-202375,84
09-08-202375,86
08-08-202375,90
07-08-202375,83
04-08-202375,77
03-08-202375,78
02-08-202375,77
01-08-202375,71
31-07-202375,73
28-07-202375,81
27-07-202375,60
26-07-202375,50
25-07-202375,59
24-07-202375,61
21-07-202375,52
20-07-202375,64
19-07-202375,74
18-07-202375,85
17-07-202375,56
14-07-202375,55
13-07-202375,58
12-07-202375,44
11-07-202375,26
10-07-202375,26
07-07-202375,29
06-07-202375,20
05-07-202375,34
04-07-202375,32
03-07-202375,25
30-06-202375,29
29-06-202375,29
28-06-202375,38
27-06-202375,30
26-06-202375,29
23-06-202375,29
22-06-202375,09
21-06-202375,34
20-06-202375,58
19-06-202375,49
16-06-202375,55
15-06-202375,37
14-06-202375,56
13-06-202375,72
12-06-202375,79
09-06-202375,76
08-06-202375,73
07-06-202375,68
06-06-202375,74
05-06-202375,71
02-06-202375,79
01-06-202375,87
31-05-202375,86
30-05-202375,78
29-05-202375,56
26-05-202375,56
25-05-202375,62
24-05-202375,66
23-05-202375,69
22-05-202375,88
19-05-202375,89
18-05-202376,01
17-05-202375,90
16-05-202375,96
15-05-202376,01
12-05-202376,03
11-05-202376,05
10-05-202376
09-05-202376,05
08-05-202375,78
05-05-202375,98
04-05-202376,05
03-05-202375,78
02-05-202375,98
01-05-202375,76
28-04-202375,90
27-04-202375,65
26-04-202375,76
25-04-202375,62
24-04-202375,65
21-04-202375,66
20-04-202375,87
19-04-202375,82
18-04-202375,90
17-04-202375,85
14-04-202375,83
13-04-202375,87
12-04-202375,83
11-04-202375,89
10-04-202375,97
06-04-202376,04
05-04-202376,08
04-04-202375,97
03-04-202375,94
31-03-202375,81
30-03-202375,71
29-03-202375,72
28-03-202375,72
27-03-202375,82
24-03-202375,92
23-03-202375,90
22-03-202375,74
21-03-202375,74
20-03-202375,85
17-03-202376
16-03-202375,90
15-03-202376,10
14-03-202375,70
13-03-202375,98
10-03-202375,76
09-03-202375,57
08-03-202375,54
07-03-202375,55
06-03-202375,55
03-03-202375,57
02-03-202375,60
01-03-202375,62
28-02-202375,71
27-02-202375,83
24-02-202375,86
23-02-202376
22-02-202375,95
21-02-202375,93
20-02-202376,24
17-02-202376,26
16-02-202376,26
15-02-202376,26
14-02-202376,30
13-02-202376,39
10-02-202376,44
09-02-202376,56
08-02-202376,31
07-02-202376,61
06-02-202376,62
03-02-202376,69
02-02-202376,73
01-02-202376,38
31-01-202376,38
30-01-202376,35
27-01-202376,44
26-01-202376,45
25-01-202376,46
24-01-202376,40
23-01-202376,31
20-01-202376,49
19-01-202376,57
18-01-202376,66
17-01-202376,54
16-01-202376,36
13-01-202376,32
12-01-202376,25
11-01-202376,10
10-01-202376,02
09-01-202376,07
06-01-202376,05
05-01-202375,91
04-01-202375,96
03-01-202375,82
02-01-202375,77
30-12-202275,75
29-12-202275,81
28-12-202275,77
27-12-202276,09
23-12-202276,09
22-12-202275,89
21-12-202276,09
20-12-202276,09
19-12-202276,04
16-12-202276,20
15-12-202276,43
14-12-202276,52
13-12-202276,47
12-12-202276,51
09-12-202276,53
08-12-202276,65
07-12-202276,69
06-12-202276,66
05-12-202276,56
02-12-202276,51
01-12-202276,56
30-11-202276,31
29-11-202276,53
28-11-202276,25
25-11-202276,24
24-11-202276,33
23-11-202276,19
22-11-202276,12
21-11-202276,24
18-11-202276,20
17-11-202276,10
16-11-202276,13
15-11-202276,06
14-11-202275,97
11-11-202275,91
10-11-202275,92
09-11-202275,58
08-11-202275,48
07-11-202275,45
04-11-202275,45
03-11-202275,43
02-11-202275,49
01-11-202275,50
31-10-202275,57
28-10-202275,56
27-10-202275,50
26-10-202275,39
25-10-202275,30
24-10-202275,14
21-10-202275,06
20-10-202275,14
19-10-202275,21
18-10-202275,38
17-10-202275,30
14-10-202275,28
13-10-202275,27
12-10-202275,43
11-10-202275,53
10-10-202275,55
07-10-202275,70
06-10-202275,84
05-10-202275,99
04-10-202276,15
03-10-202275,91
30-09-202275,69
29-09-202275,45
28-09-202275,68
27-09-202275,72
26-09-202275,87
23-09-202276,04
22-09-202276,17
21-09-202276,34
20-09-202276,53
19-09-202277,04
16-09-202276,78
15-09-202276,92
14-09-202277,04
13-09-202277,06
12-09-202277,23
09-09-202277,15
08-09-202277,06
07-09-202277,25
06-09-202277,18
05-09-202277,19
02-09-202277,27
01-09-202277,05
31-08-202277,16
30-08-202277,32
29-08-202277,69
26-08-202277,66
25-08-202277,81
24-08-202277,69
23-08-202277,58
22-08-202277,84
19-08-202278,09
18-08-202278,32
17-08-202278,43
16-08-202278,75
15-08-202278,75
12-08-202278,71
11-08-202278,85
10-08-202278,75
09-08-202278,69
08-08-202278,75
05-08-202278,69
04-08-202278,85
03-08-202278,76
02-08-202278,88
01-08-202278,95
29-07-202278,77
28-07-202278,86
27-07-202278,61
26-07-202278,65
25-07-202278,64
22-07-202278,53
21-07-202278,19
20-07-202278,25
19-07-202278,04
18-07-202278,23
15-07-202278,15
14-07-202278,07
13-07-202278,18
12-07-202278,33
11-07-202278,19
08-07-202278,02
07-07-202277,87
06-07-202278,05
05-07-202277,94
04-07-202277,56
01-07-202277,82
30-06-202277,43
29-06-202277,44
28-06-202277,42
27-06-202277,69
24-06-202277,67
23-06-202277,36
22-06-202277,39
21-06-202277,29
20-06-202277,36
17-06-202277,41
16-06-202277,39
15-06-202277,71
14-06-202277,37
13-06-202277,76
10-06-202278,38
09-06-202278,74
08-06-202279,02
07-06-202279,13
06-06-202279,34
03-06-202279,41
02-06-202279,51
01-06-202279,34
31-05-202279,41
30-05-202279,51
27-05-202279,58
26-05-202279,48
25-05-202279,48
24-05-202279,44
23-05-202279,48
20-05-202279,54
19-05-202279,48
18-05-202279,56
17-05-202279,60
16-05-202279,74
13-05-202279,71
12-05-202279,72
11-05-202279,55
10-05-202279,49
09-05-202279,69
06-05-202279,38
05-05-202279,67
04-05-202279,69
03-05-202279,77
02-05-202280,02
29-04-202279,91
28-04-202279,90
27-04-202280,02
26-04-202280,12
25-04-202280,11
22-04-202280,09
21-04-202280,25
20-04-202280,50
19-04-202280,51
18-04-202280,57
14-04-202280,56
13-04-202280,70
12-04-202280,57
11-04-202280,56
08-04-202280,70
07-04-202280,75
06-04-202280,84
05-04-202280,91
04-04-202281,01
01-04-202280,94
31-03-202280,94
30-03-202280,81
29-03-202280,84
28-03-202280,68
25-03-202280,72
24-03-202280,88
23-03-202280,82
22-03-202280,91
21-03-202280,99
18-03-202281,03
17-03-202280,98
16-03-202280,89
15-03-202280,99
14-03-202280,95
11-03-202281,03
10-03-202281,07
09-03-202281,21
08-03-202281,21
07-03-202281,36
04-03-202281,72
03-03-202281,64
02-03-202281,67
01-03-202281,95
28-02-202281,46
25-02-202281,44
24-02-202281,35
23-02-202281,55
22-02-202281,58
21-02-202281,85
18-02-202281,94
17-02-202281,93
16-02-202281,78
15-02-202281,84
14-02-202281,83
11-02-202281,93
10-02-202282,02
09-02-202282,12
08-02-202281,99
07-02-202281,93
04-02-202282,08
03-02-202282,49
02-02-202282,73
01-02-202282,74
31-01-202282,75
28-01-202282,84
27-01-202282,94
26-01-202283,03
25-01-202282,98
24-01-202282,99
21-01-202283,02
20-01-202283,12
19-01-202283,11
18-01-202283,12
17-01-202283,06
14-01-202283,21
13-01-202283,27
12-01-202283,26
11-01-202283,24
10-01-202283,28
07-01-202283,31
06-01-202283,33
05-01-202283,39
04-01-202283,38
03-01-202283,42
31-12-202183,41
30-12-202183,41
29-12-202183,42
28-12-202183,45
27-12-202183,46
24-12-202183,47
23-12-202183,45
22-12-202183,46
21-12-202183,47
20-12-202183,59
17-12-202183,61
16-12-202183,61
15-12-202183,61
14-12-202183,62
13-12-202183,64
10-12-202183,62
09-12-202183,63
08-12-202183,61
07-12-202183,64
06-12-202183,58
03-12-202183,54
02-12-202183,55
01-12-202183,48
30-11-202183,47
29-11-202183,46
26-11-202183,46
25-11-202183,52
24-11-202183,53
23-11-202183,59
22-11-202183,77
19-11-202183,82
18-11-202183,77
17-11-202183,74
16-11-202183,77
15-11-202183,80
12-11-202183,85
11-11-202183,87
10-11-202183,89
09-11-202183,96
08-11-202183,96
05-11-202183,96
04-11-202183,90
03-11-202183,78
02-11-202183,79
01-11-202183,86
29-10-202183,71
28-10-202183,79
27-10-202183,86
26-10-202183,83
25-10-202183,82
22-10-202183,78
21-10-202183,80
20-10-202183,97
19-10-202183,95
18-10-202183,97
15-10-202184,05
14-10-202184,07
13-10-202183,99
12-10-202183,99
11-10-202184,07
08-10-202184,10
07-10-202184,27
06-10-202184,14
05-10-202184,18
04-10-202184,22
01-10-202184,19
30-09-202184,08
29-09-202184,22
28-09-202184,19
27-09-202184,23
24-09-202184,24
23-09-202184,25
22-09-202184,31
21-09-202184,32
20-09-202184,40
17-09-202184,40
16-09-202184,40
15-09-202184,41
14-09-202184,37
13-09-202184,40
10-09-202184,39
09-09-202184,37
08-09-202184,38
07-09-202184,42
06-09-202184,42
03-09-202184,42
02-09-202184,43
01-09-202184,42
31-08-202184,42
30-08-202184,43
27-08-202184,43
26-08-202184,46
25-08-202184,43
24-08-202184,45
23-08-202184,46
20-08-202184,55
19-08-202184,55
18-08-202184,56
17-08-202184,57
16-08-202184,57
13-08-202184,57
12-08-202184,59
11-08-202184,59
10-08-202184,63
09-08-202184,65
06-08-202184,69
05-08-202184,70
04-08-202184,82
03-08-202184,70
02-08-202184,69
30-07-202184,68
29-07-202184,67
28-07-202184,67
27-07-202184,65
26-07-202184,64
23-07-202184,64
22-07-202184,62
21-07-202184,61
20-07-202184,73
19-07-202184,69
16-07-202184,69
15-07-202184,70
14-07-202184,67
13-07-202184,69
12-07-202184,69
09-07-202184,72
08-07-202184,71
07-07-202184,70
06-07-202184,66
05-07-202184,65
02-07-202184,63
01-07-202184,65
30-06-202184,63
29-06-202184,63
28-06-202184,60
25-06-202184,61
24-06-202184,62
23-06-202184,62
22-06-202184,71
21-06-202184,71
18-06-202184,73
17-06-202184,77
16-06-202184,82
15-06-202184,70
14-06-202184,83
11-06-202184,82
10-06-202184,82
09-06-202184,79
08-06-202184,77
07-06-202184,77
04-06-202184,74
03-06-202184,77
02-06-202184,74
01-06-202184,74
31-05-202184,74
28-05-202184,72
27-05-202184,73
26-05-202184,72
25-05-202184,66
24-05-202184,66
21-05-202184,74
20-05-202184,73
19-05-202184,77
18-05-202184,76
17-05-202184,76
14-05-202184,74
13-05-202184,74
12-05-202184,79
11-05-202184,84
10-05-202184,84
07-05-202184,83
06-05-202184,83
05-05-202184,83
04-05-202184,81
03-05-202184,81
30-04-202184,80
29-04-202184,81
28-04-202184,81
27-04-202184,82
26-04-202184,82
23-04-202184,83
22-04-202184,83
21-04-202184,92
20-04-202184,92
19-04-202184,93
16-04-202184,95
15-04-202184,89
14-04-202184,90
13-04-202184,88
12-04-202184,88
09-04-202184,90
08-04-202184,89
07-04-202184,88
06-04-202184,82
05-04-202184,75
01-04-202184,75
31-03-202184,75
30-03-202184,77
29-03-202184,79
26-03-202184,80
25-03-202184,80
24-03-202184,78
23-03-202184,85
22-03-202184,85
19-03-202184,84
18-03-202184,87
17-03-202184,89
16-03-202184,89
15-03-202184,88
12-03-202184,90
11-03-202184,86
10-03-202184,85
09-03-202184,84
08-03-202184,87
05-03-202184,91
04-03-202184,93
03-03-202184,94
02-03-202184,92
01-03-202184,85
26-02-202184,90
25-02-202184,98
24-02-202184,99
23-02-202185,09
22-02-202185,10
19-02-202185,10
18-02-202185,11
17-02-202185,12
16-02-202185,12
15-02-202185,12
12-02-202185,13
11-02-202185,12
10-02-202185,10
09-02-202185,11
08-02-202185,10
05-02-202185,08
04-02-202185,10
03-02-202185,07
02-02-202185,06
01-02-202185,03
29-01-202185,02
28-01-202185,05
27-01-202185,07
26-01-202185,09
25-01-202185,08
22-01-202185,09
21-01-202185,16
20-01-202185,17
19-01-202185,16
18-01-202185,18
15-01-202185,19
14-01-202185,19
13-01-202185,18
12-01-202185,24
11-01-202185,26
08-01-202185,25
07-01-202185,22
06-01-202185,21
05-01-202185,21
04-01-202185,17
31-12-202085,17
30-12-202085,18
29-12-202085,13
28-12-202085,13
24-12-202085,13
23-12-202085,16
22-12-202085,26
21-12-202085,28
18-12-202085,27
17-12-202085,25
16-12-202085,27
15-12-202085,28
14-12-202085,28
11-12-202085,27
10-12-202085,16
09-12-202085,16
08-12-202085,28
07-12-202085,25
04-12-202085,23
03-12-202085,21
02-12-202085,20
01-12-202085,21
30-11-202085,22
27-11-202085,22
26-11-202085,22
25-11-202085,21
24-11-202085,17
23-11-202085,25
20-11-202085,23
19-11-202085,22
18-11-202085,21
17-11-202085,19
16-11-202085,15
13-11-202085,15
12-11-202085,15
11-11-202085,14
10-11-202085,15
09-11-202085,04
06-11-202085,02
05-11-202084,95
04-11-202084,89
03-11-202084,85
02-11-202084,72
30-10-202084,88
29-10-202084,89
28-10-202084,93
27-10-202084,92
26-10-202084,93
23-10-202084,93
22-10-202084,93
21-10-202085
20-10-202084,99
19-10-202084,97
16-10-202084,96
15-10-202084,98
14-10-202084,98
13-10-202084,95
12-10-202084,94
09-10-202084,92
08-10-202084,91
07-10-202084,91
06-10-202084,86
05-10-202084,82
02-10-202084,81
01-10-202084,73
30-09-202084,70
29-09-202084,67
28-09-202084,65
25-09-202084,69
24-09-202084,76