Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024167,4973
05-07-2024164,2898
04-07-2024167,4973
03-07-2024165,9340
02-07-2024164,2898
01-07-2024165,8412
28-06-2024164,4129
27-06-2024164,6021
26-06-2024165,0225
25-06-2024167,3109
24-06-2024167,1455
21-06-2024165,7695
20-06-2024166,6490
19-06-2024166,9470
18-06-2024165,7294
17-06-2024164,2001
14-06-2024165,2916
13-06-2024167,2735
12-06-2024168,6728
11-06-2024166,9642
10-06-2024167,8730
07-06-2024168,2545
06-06-2024169,8733
05-06-2024170,8056
04-06-2024171,0946
03-06-2024171,9468
31-05-2024170,5509
30-05-2024168,4969
29-05-2024168,8245
28-05-2024170,9014
27-05-2024170,7707
24-05-2024169,9155
23-05-2024171,50
22-05-2024171,3722
21-05-2024172,3896
20-05-2024173,7378
17-05-2024173,6446
16-05-2024173,7077
15-05-2024172,3649
14-05-2024171,8267
13-05-2024171,1391
10-05-2024170,3286
09-05-2024168,9551
08-05-2024168,1417
07-05-2024168,9868
06-05-2024168,5306
03-05-2024168,4146
02-05-2024166,3217
01-05-2024165,1899
30-04-2024166,3520
29-04-2024166,8794
26-04-2024166,3520
25-04-2024164,6122
24-04-2024165,6401
23-04-2024164,1883
22-04-2024163,7201
19-04-2024161,6955
18-04-2024161,8202
17-04-2024161,7043
16-04-2024162,2089
15-04-2024165,7848
12-04-2024166,1377
11-04-2024167,6770
10-04-2024168,8472
09-04-2024169,9458
08-04-2024169,2626
05-04-2024168,5384
04-04-2024170,8116
03-04-2024168,6155
02-04-2024169,2886
01-04-2024169,2380
28-03-2024170,6283
27-03-2024169,2380
26-03-2024169,3284
25-03-2024168,3479
22-03-2024168,9048
21-03-2024169,2980
20-03-2024166,6361
19-03-2024165,8732
18-03-2024165,4273
15-03-2024166,2747
14-03-2024166,5345
13-03-2024167,5377
12-03-2024166,8657
11-03-2024166,0381
08-03-2024167,2631
07-03-2024165,7399
06-03-2024165,4772
05-03-2024163,4006
04-03-2024163,9368
01-03-2024163,3622
29-02-2024163,4713
28-02-2024163,1043
27-02-2024163,0344
26-02-2024163,5110
23-02-2024164,1599
22-02-2024164,7128
21-02-2024163,3248
20-02-2024162,8538
19-02-2024163,2632
16-02-2024163,3871
15-02-2024161,3089
14-02-2024160,2463
13-02-2024160,4709
12-02-2024159,9568
09-02-2024160,3106
08-02-2024160,2198
07-02-2024161,9128
06-02-2024160,1302
05-02-2024160,7313
02-02-2024163,2208
01-02-2024161,7573
31-01-2024162,1590
30-01-2024161,9369
29-01-2024161,7035
26-01-2024162,3590
25-01-2024160,8038
24-01-2024161,4761
23-01-2024160,0584
22-01-2024158,8757
19-01-2024157,8590
18-01-2024157,9604
17-01-2024156,8745
16-01-2024159,1386
15-01-2024160,6551
12-01-2024161,4283
11-01-2024161,8089
10-01-2024162,25
09-01-2024163,0236
08-01-2024162,2248
05-01-2024160,9682
04-01-2024161,6133
03-01-2024162,1679
02-01-2024162,3983
29-12-2023164,0244
28-12-2023163,8928
27-12-2023163,4001
26-12-2023160,8535
22-12-2023162,2472
21-12-2023160,8535
20-12-2023161,4480
19-12-2023160,2596
18-12-2023159,9197
15-12-2023160,3666
14-12-2023159,9205
13-12-2023155,8538
12-12-2023155,9945
11-12-2023155,5354
08-12-2023155,1893
07-12-2023155,1033
06-12-2023155,3583
05-12-2023154,6582
04-12-2023154,5330
01-12-2023153,4660
30-11-2023153,6769
29-11-2023153,5495
28-11-2023152,7362
27-11-2023153,3931
24-11-2023153,0840
23-11-2023152,7374
22-11-2023152,5811
21-11-2023152,3264
20-11-2023152,1735
17-11-2023151,8298
16-11-2023151,9184
15-11-2023152,0610
14-11-2023149,6181
13-11-2023147,4356
10-11-2023147,3664
09-11-2023149,0568
08-11-2023148,8373
07-11-2023149,3203
06-11-2023151,3468
03-11-2023151,3472
02-11-2023147,4302
01-11-2023144,1704
31-10-2023143,4342
30-10-2023142,8894
27-10-2023142,7023
26-10-2023143,2070
25-10-2023144,4766
24-10-2023144,6277
23-10-2023144,3969
20-10-2023145,0353
19-10-2023146,8687
18-10-2023148,7641
17-10-2023148,3175
16-10-2023148,7345
13-10-2023149,4927
12-10-2023151,5241
11-10-2023151,6703
10-10-2023150,3545
09-10-2023147,4934
06-10-2023146,8588
05-10-2023147,3362
04-10-2023147,1536
03-10-2023147,8179
02-10-2023150,9393
29-09-2023152,6936
28-09-2023150,2165
27-09-2023151,4654
26-09-2023151,6981
25-09-2023151,9796
22-09-2023154,0704
21-09-2023153,4871
20-09-2023155,9134
19-09-2023155,2180
18-09-2023155,2564
15-09-2023156,1751
14-09-2023155,2527
13-09-2023154,3897
12-09-2023153,8591
11-09-2023153,7256
08-09-2023151,9887
07-09-2023152,6913
06-09-2023154,0824
05-09-2023155,6951
04-09-2023156,5569
01-09-2023156,9869
31-08-2023156,1797
30-08-2023155,8425
29-08-2023153,7590
28-08-2023152,8722
25-08-2023152,6290
24-08-2023153,1310
23-08-2023152,4032
22-08-2023153,8789
21-08-2023153,4301
18-08-2023151,5874
17-08-2023154,1326
16-08-2023154,2299
15-08-2023155,6491
14-08-2023157,2040
11-08-2023157,6341
10-08-2023160,1708
09-08-2023159,5164
08-08-2023158,6203
07-08-2023160,7408
04-08-2023159,5292
03-08-2023158,9659
02-08-2023160,4712
01-08-2023162,6844
31-07-2023163,9901
28-07-2023163,8191
27-07-2023164,3620
26-07-2023162,1429
25-07-2023162,8243
24-07-2023161,9557
21-07-2023162,5286
20-07-2023162,5899
19-07-2023162,0274
18-07-2023160,6341
17-07-2023159,8651
14-07-2023161,4968
13-07-2023161,3372
12-07-2023159,4665
11-07-2023156,1993
10-07-2023154,3793
07-07-2023153,4597
06-07-2023153,8657
05-07-2023156,0131
04-07-2023156,9966
03-07-2023156,7227
30-06-2023156,0835
29-06-2023154,8577
28-06-2023155,5130
27-06-2023154,5230
26-06-2023153,5868
23-06-2023153,3003
22-06-2023155,5453
21-06-2023156,7560
20-06-2023157,6641
19-06-2023158,2873
16-06-2023159,4620
15-06-2023156,9529
14-06-2023157,6337
13-06-2023156,2942
12-06-2023154,8421
09-06-2023155,1629
08-06-2023154,9172
07-06-2023153,4059
06-06-2023151,9175
05-06-2023153,0726
02-06-2023151,99
01-06-2023149,0620
31-05-2023148,7238
30-05-2023151,4527
29-05-2023151,1372
26-05-2023150,1723
25-05-2023151,2641
24-05-2023151,7494
23-05-2023153,4223
22-05-2023154,1678
19-05-2023154,2779
18-05-2023153,4991
17-05-2023152,9934
16-05-2023153,7917
15-05-2023153,2215
12-05-2023153,6209
11-05-2023153,2928
10-05-2023155,6963
09-05-2023154,5950
08-05-2023155,6348
05-05-2023153,9765
04-05-2023153,1861
03-05-2023153,6596
02-05-2023154,6829
01-05-2023154,1006
28-04-2023154,0595
27-04-2023154,1006
26-04-2023153,5093
25-04-2023153,9089
24-04-2023155,1228
21-04-2023154,8865
20-04-2023155,3119
19-04-2023156,2019
18-04-2023157,7743
17-04-2023156,0162
14-04-2023157,0893
13-04-2023156,2161
12-04-2023156,0111
11-04-2023154,2518
10-04-2023152,5649
06-04-2023152,5680
05-04-2023152,5649
04-04-2023154,4430
03-04-2023153,7028
31-03-2023152,7996
30-03-2023152,4401
29-03-2023149,9518
28-03-2023147,5395
27-03-2023146,8455
24-03-2023145,3619
23-03-2023148,4842
22-03-2023148,5231
21-03-2023148,5632
20-03-2023145,1791
17-03-2023144,4820
16-03-2023144,7169
15-03-2023143,5768
14-03-2023148,3201
13-03-2023147,9115
10-03-2023151,7401
09-03-2023154,1003
08-03-2023153,6226
07-03-2023155,2199
06-03-2023156,0995
03-03-2023154,9044
02-03-2023152,7834
01-03-2023154,1322
28-02-2023154,4549
27-02-2023153,9493
24-02-2023152,3841
23-02-2023154,0173
22-02-2023153,0437
21-02-2023155,1889
20-02-2023156,0419
17-02-2023154,9245
16-02-2023155,6355
15-02-2023154,6321
14-02-2023156,3881
13-02-2023154,2437
10-02-2023154,4388
09-02-2023157,3158
08-02-2023155,9349
07-02-2023154,4740
06-02-2023154,7541
03-02-2023155,7920
02-02-2023157,3652
01-02-2023155,2026
31-01-2023153,9163
30-01-2023154,0895
27-01-2023155,0389
26-01-2023155,2960
25-01-2023152,7385
24-01-2023153,0309
23-01-2023152,3803
20-01-2023150,7999
19-01-2023150,2459
18-01-2023152,8615
17-01-2023152,2963
16-01-2023152,1346
13-01-2023151,0606
12-01-2023151,4142
11-01-2023149,0433
10-01-2023147,37
09-01-2023148,5892
06-01-2023145,0128
05-01-2023143,2335
04-01-2023142,6055
03-01-2023140,8999
02-01-2023138,7524
30-12-2022138,9074
29-12-2022138,7524
28-12-2022139,5093
27-12-2022139,1415
23-12-2022138,4205
22-12-2022138,6617
21-12-2022138,9399
20-12-2022137,4588
19-12-2022137,6635
16-12-2022137,4039
15-12-2022140,2781
14-12-2022141,8397
13-12-2022143,4155
12-12-2022139,5738
09-12-2022139,8101
08-12-2022139,3817
07-12-2022139,5348
06-12-2022140,3431
05-12-2022141,8131
02-12-2022140,4997
01-12-2022142,1690
30-11-2022140,3757
29-11-2022140,2227
28-11-2022140,4379
25-11-2022141,0080
24-11-2022141,6615
23-11-2022139,6492
22-11-2022138,5025
21-11-2022137,5935
18-11-2022139,2443
17-11-2022135,8506
16-11-2022139,1308
15-11-2022140,9867
14-11-2022139,1178
11-11-2022137,5194
10-11-2022133,3929
09-11-2022130,8011
08-11-2022131,2529
07-11-2022130,1013
04-11-2022128,1286
03-11-2022123,7511
02-11-2022128,0881
01-11-2022129,0230
31-10-2022127,0829
28-10-2022126,1915
27-10-2022127,1929
26-10-2022125,9409
25-10-2022123,5272
24-10-2022124,0483
21-10-2022120,6304
20-10-2022122,4782
19-10-2022122,1343
18-10-2022124,0658
17-10-2022121,7553
14-10-2022121,7019
13-10-2022117,0317
12-10-2022117,4996
11-10-2022118,5249
10-10-2022119,9594
07-10-2022120,3808
06-10-2022122,0687
05-10-2022122,4617
04-10-2022122,4723
03-10-2022117,6788
30-09-2022116,7802
29-09-2022115,9551
28-09-2022115,7103
27-09-2022117,8941
26-09-2022118,4132
23-09-2022120,7362
22-09-2022125,8672
21-09-2022125,8584
20-09-2022127,6691
19-09-2022127,0566
16-09-2022127,1366
15-09-2022129,1057
14-09-2022129,5799
13-09-2022131,7373
12-09-2022133,7255
09-09-2022131,0301
08-09-2022127,4571
07-09-2022126,0675
06-09-2022128,7127
05-09-2022127,8126
02-09-2022129,3088
01-09-2022128,1626
31-08-2022130,2233
30-08-2022131,9950
29-08-2022130,6313
26-08-2022134,6020
25-08-2022133,9629
24-08-2022133,4104
23-08-2022134,1201
22-08-2022135,3016
19-08-2022137,4707
18-08-2022139,9323
17-08-2022139,9020
16-08-2022140,8425
15-08-2022140,5452
12-08-2022141,6833
11-08-2022140,8357
10-08-2022140,2128
09-08-2022139,0215
08-08-2022139,1018
05-08-2022137,6597
04-08-2022139,8427
03-08-2022139,8109
02-08-2022139,7085
01-08-2022140,3973
29-07-2022139,4923
28-07-2022138,5201
27-07-2022138,3011
26-07-2022137,5284
25-07-2022138,4654
22-07-2022137,2632
21-07-2022137,7177
20-07-2022136,7424
19-07-2022135,4471
18-07-2022133,8290
15-07-2022131,3069
14-07-2022130,0084
13-07-2022131,7126
12-07-2022131,5376
11-07-2022133,3709
08-07-2022134,1795
07-07-2022133,1977
06-07-2022131,5012
05-07-2022132,9188
04-07-2022137,0710
01-07-2022135,2626
30-06-2022135,3201
29-06-2022139,8155
28-06-2022141,9658
27-06-2022140,1641
24-06-2022137,9924
23-06-2022138,3229
22-06-2022138,8514
21-06-2022140,5653
20-06-2022139,2574
17-06-2022138,6599
16-06-2022139,2059
15-06-2022140,9375
14-06-2022139,9671
13-06-2022141,4520
10-06-2022145,7021
09-06-2022150,4765
08-06-2022151,9207
07-06-2022150,7253
06-06-2022152,3035
03-06-2022151,8259
02-06-2022151,4658
01-06-2022152,7748
31-05-2022151,1095
30-05-2022152,2978
27-05-2022151,0762
26-05-2022149,3824
25-05-2022147,0970
24-05-2022147,7197
23-05-2022147,4645
20-05-2022146,7797
19-05-2022143,9748
18-05-2022146,9110
17-05-2022146,9469
16-05-2022143,7363
13-05-2022142,2630
12-05-2022140,0192
11-05-2022139,9999
10-05-2022141,1644
09-05-2022140,4218
06-05-2022142,4219
05-05-2022145,6483
04-05-2022144,8260
03-05-2022144,2762
02-05-2022142,3125
29-04-2022144,7112
28-04-2022143,4287
27-04-2022142,2090
26-04-2022144,1808
25-04-2022145,2982
22-04-2022148,9108
21-04-2022153,0834
20-04-2022151,0277
19-04-2022149,4157
18-04-2022147,7975
14-04-2022149,4157
13-04-2022147,7975
12-04-2022148,9166
11-04-2022148,9930
08-04-2022148,1565
07-04-2022147,7112
06-04-2022147,4831
05-04-2022149,4050
04-04-2022149,9021
01-04-2022150,5420
31-03-2022151,7289
30-03-2022152,4672
29-03-2022153,2882
28-03-2022151,2821
25-03-2022150,7828
24-03-2022149,4422
23-03-2022149,3066
22-03-2022151,3624
21-03-2022149,3864
18-03-2022146,9758
17-03-2022147,3220
16-03-2022146,6818
15-03-2022143,3693
14-03-2022142,9937
11-03-2022142,9836
10-03-2022142,9836
09-03-2022142,7305
08-03-2022139,5255
07-03-2022139,3072
04-03-2022141,1296
03-03-2022148,1415
02-03-2022145,9869
01-03-2022149,1511
28-02-2022150,2332
25-02-2022154,9468
24-02-2022150,0504
23-02-2022160,8770
22-02-2022159,6158
21-02-2022159,6991
18-02-2022162,7992
17-02-2022163,2663
16-02-2022164,1664
15-02-2022164,4065
14-02-2022162,7779
11-02-2022165,1563
10-02-2022166,0019
09-02-2022165,0468
08-02-2022163,2674
07-02-2022161,84
04-02-2022160,7383
03-02-2022161,1745
02-02-2022162,3106
01-02-2022159,5529
31-01-2022157,7654
28-01-2022156,3318
27-01-2022158,2937
26-01-2022159,1331
25-01-2022155,6389
24-01-2022155,5029
21-01-2022159,4529
20-01-2022162,0163
19-01-2022163,0998
18-01-2022163,2897
17-01-2022164,2152
14-01-2022163,3058
13-01-2022164,6510
12-01-2022163,2919
11-01-2022161,3392
10-01-2022161,0135
07-01-2022159,6167
06-01-2022159,6693
05-01-2022160,1877
04-01-2022158,7941
03-01-2022156,5782
31-12-2021155,5471
30-12-2021155,5937
29-12-2021155,3784
28-12-2021155,5471
27-12-2021154,67
24-12-2021151,7744
23-12-2021153,8248
22-12-2021151,7744
21-12-2021150,6040
20-12-2021148,9420
17-12-2021151,1517
16-12-2021152,1931
15-12-2021150,3534
14-12-2021150,3278
13-12-2021151,4514
10-12-2021152,5730
09-12-2021152,0699
08-12-2021152,4968
07-12-2021152,1069
06-12-2021149,7788
03-12-2021149,8918
02-12-2021148,1838
01-12-2021149,7548
30-11-2021147,6806
29-11-2021148,9225
26-11-2021147,9008
25-11-2021152,4018
24-11-2021151,9706
23-11-2021152,9438
22-11-2021152,5852
19-11-2021152,4697
18-11-2021155,3957
17-11-2021155,4561
16-11-2021156,6651
15-11-2021157,0263
12-11-2021156,0822
11-11-2021155,6584
10-11-2021156,4882
09-11-2021156,8501
08-11-2021156,3270
05-11-2021156,2794
04-11-2021155,5605
03-11-2021155,4910
02-11-2021155,5047
01-11-2021156,3618
29-10-2021155,4770
28-10-2021155,6128
27-10-2021156,3619
26-10-2021157,4784
25-10-2021156,5124
22-10-2021157,2869
21-10-2021157,30
20-10-2021157,2142
19-10-2021157,9780
18-10-2021157,0675
15-10-2021157,0680
14-10-2021157,0680
13-10-2021154,28
12-10-2021154,9637
11-10-2021155,7601
08-10-2021154,8860
07-10-2021153,8271
06-10-2021151,9230
05-10-2021153,8311
04-10-2021152,6682
01-10-2021152,3776
30-09-2021152,9075
29-09-2021152,7957
28-09-2021153,7371
27-09-2021153,6077
24-09-2021152,0045
23-09-2021152,3207
22-09-2021150,4365
21-09-2021149,8256
20-09-2021147,8302
17-09-2021152,7867
16-09-2021153,4324
15-09-2021153,1160
14-09-2021154,5979
13-09-2021153,4715
10-09-2021153,1944
09-09-2021152,3520
08-09-2021153,2264
07-09-2021154,1148
06-09-2021154,9608
03-09-2021155,1301
02-09-2021153,0964
01-09-2021153,4921
31-08-2021151,9125
30-08-2021151,9399
27-08-2021150,3636
26-08-2021151,0159
25-08-2021150,9268
24-08-2021149,8566
23-08-2021149,2225
20-08-2021146,5956
19-08-2021147,7756
18-08-2021150,7698
17-08-2021151,6182
16-08-2021152,1599
13-08-2021152,7962
12-08-2021152,9220
11-08-2021152,1139
10-08-2021150,6412
09-08-2021150,5850
06-08-2021150,5776
05-08-2021149,1063
04-08-2021149,8237
03-08-2021150,0683
02-08-2021149,6912
30-07-2021148,9207
29-07-2021150,2147
28-07-2021148,1328
27-07-2021148,1328
26-07-2021147,4979
23-07-2021148,5520
22-07-2021148,0254
21-07-2021145,9504
20-07-2021143,6679
19-07-2021144,6449
16-07-2021149,6754
15-07-2021149,9257
14-07-2021152,1136
13-07-2021152,1071
12-07-2021151,8749
09-07-2021151,5298
08-07-2021148,8695
07-07-2021151,5573
06-07-2021154,1017
05-07-2021154,7042
02-07-2021154,2744
01-07-2021154,0228
30-06-2021153,1379
29-06-2021153,9911
28-06-2021155,5449
25-06-2021155,7791
24-06-2021154,7641
23-06-2021154,9082
22-06-2021154,1583
21-06-2021152,9416
18-06-2021152,7889
17-06-2021156,5577
16-06-2021158,1821
15-06-2021158,4414
14-06-2021158,9858
11-06-2021158,7120
10-06-2021159,5206
09-06-2021158,6876
08-06-2021159,2076
07-06-2021159,3987
04-06-2021158,5666
03-06-2021157,5841
02-06-2021157,9764
01-06-2021157,3964
31-05-2021155,8822
28-05-2021155,9261
27-05-2021154,9527
26-05-2021154,3377
25-05-2021153,8346
24-05-2021154,1908
21-05-2021153,8346
20-05-2021152,8841
19-05-2021152,4154
18-05-2021152,9844
17-05-2021152,6342
14-05-2021152,9844
13-05-2021152,5637
12-05-2021152,6147
11-05-2021152,5637
10-05-2021155,9229
07-05-2021153,2476
06-05-2021151,7073
05-05-2021150,2236
04-05-2021148,9631
03-05-2021148,6801
30-04-2021149,0833
29-04-2021150,4225
28-04-2021149,4690
27-04-2021148,9856
26-04-2021149,3974
23-04-2021148,0233
22-04-2021148,7280
21-04-2021147,2204
20-04-2021149,3519
19-04-2021151,9362
16-04-2021151,1947
15-04-2021150,0095
14-04-2021148,1585
13-04-2021148,0060
12-04-2021148,29
09-04-2021147,9159
08-04-2021148,8027
07-04-2021148,8649
06-04-2021148,2363
05-04-2021147,4532
01-04-2021147,5433
31-03-2021147,4532
30-03-2021147,0166
29-03-2021147,0166
26-03-2021147,12
25-03-2021144,6136
24-03-2021145,9251
23-03-2021146,8306
22-03-2021148,0783
19-03-2021148,1504
18-03-2021150,1285
17-03-2021148,8370
16-03-2021148,4299
15-03-2021148,1742
12-03-2021147,1582
11-03-2021146,6709
10-03-2021145,4103
09-03-2021146,1457
08-03-2021145,0110
05-03-2021144,9163
04-03-2021144,8169
03-03-2021144,3246
02-03-2021142,8156
01-03-2021142,5963
26-02-2021142,9717
25-02-2021146,6695
24-02-2021143,9226
23-02-2021143,9944
22-02-2021142,4217
19-02-2021142,0249
18-02-2021140,7622
17-02-2021141,9823
16-02-2021142,1130
15-02-2021142,1651
12-02-2021138,9533
11-02-2021139,6654
10-02-2021139,5471
09-02-2021138,8793
08-02-2021138,4711
05-02-2021136,6587
04-02-2021134,3751
03-02-2021133,3388
02-02-2021132,5549
01-02-2021131,6008
29-01-2021131,5405
28-01-2021132,6756
27-01-2021131,9877
26-01-2021134,0599
25-01-2021133,3138
22-01-2021133,9368
21-01-2021136,0177
20-01-2021135,2348
19-01-2021134,5988
18-01-2021133,9365
15-01-2021135,0195
14-01-2021135,7713
13-01-2021135,0156
12-01-2021133,9660
11-01-2021132,7025
08-01-2021135,1967
07-01-2021133,5322
06-01-2021132,1217
05-01-2021127,8796
04-01-2021129,8174
31-12-2020128,7962
30-12-2020128,9765
29-12-2020129,0754
28-12-2020128,2417
24-12-2020125,5096
23-12-2020125,8615
22-12-2020125,5096
21-12-2020123,6757
18-12-2020128,5461
17-12-2020129,2841
16-12-2020128,6494
15-12-2020126,6328
14-12-2020127,8855
11-12-2020125,6070
10-12-2020126,2877
09-12-2020128,4094
08-12-2020126,5819
07-12-2020126,9670
04-12-2020127,8596
03-12-2020124,9106
02-12-2020121,9827
01-12-2020121,5312
30-11-2020121,5214
27-11-2020122,9755
26-11-2020122,4260
25-11-2020123,1566
24-11-2020122,4518
23-11-2020119,8395
20-11-2020118,4677
19-11-2020117,9125
18-11-2020118,8946
17-11-2020117,6117
16-11-2020117,2451
13-11-2020113,4608
12-11-2020113,3309
11-11-2020115,2646
10-11-2020113,7179
09-11-2020111,3043
06-11-2020104,5019
05-11-2020103,7329
04-11-2020103,2148
03-11-2020102,4127
02-11-202099,6755
30-10-202098,4317
29-10-202098,1786
28-10-202099,3516
27-10-2020103,0026
26-10-2020104,5792
23-10-2020106,3622
22-10-2020103,7564
21-10-2020104,3462
20-10-2020103,9032
19-10-2020103,7839
16-10-2020103,4148
15-10-2020102,3441
14-10-2020104,4365
13-10-2020105,5675
12-10-2020105,6614
09-10-2020106,3487
08-10-2020105,3567
07-10-2020104,1356
06-10-2020104,2806
05-10-2020102,7357
02-10-2020100,2467
01-10-2020101,5063
30-09-2020100,6462
29-09-2020101,0652
28-09-2020100,9965
25-09-202098,2519
24-09-202099,0294
23-09-2020101,3542
22-09-2020101,4871
21-09-2020102,2538
18-09-2020105,5943
17-09-2020105,0832
16-09-2020105,7267
15-09-2020105,9136
14-09-2020105,0815
11-09-2020103,6134
10-09-2020104,3604
09-09-2020103,5786
08-09-2020102,7045
07-09-2020103,6322
04-09-2020103,7850
03-09-2020104,5258
02-09-2020104,2380
01-09-2020104,2576
31-08-2020105,2543
28-08-2020104,9274
27-08-2020104,4605
26-08-2020104,4477
25-08-2020105,2674
24-08-2020103,9536
21-08-2020102,2032
20-08-2020103,4529
19-08-2020105,0721
18-08-2020105,8184
17-08-2020105,8001
14-08-2020105,2912
13-08-2020107,0931
12-08-2020107,8413
11-08-2020107,1231
10-08-2020103,5487
07-08-2020102,1144
06-08-2020102,8815
05-08-2020103,0816
04-08-2020100,5552
03-08-202099,7560
31-07-2020100,3093
30-07-2020100,4212
29-07-2020102,1904
28-07-2020102,2871
27-07-2020102,8259
24-07-2020102,7178
23-07-2020102,4424
22-07-2020103,1649
21-07-2020103,3387
20-07-2020102,6550
17-07-2020102,4667
16-07-2020101,8591
15-07-2020102,6595
14-07-202099,5877
13-07-2020100,8507
10-07-202098,2403