Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202424,40
03-07-202424,55
02-07-202424,40
01-07-202424,28
28-06-202424,14
27-06-202424,10
26-06-202424,09
25-06-202424,01
24-06-202423,68
21-06-202423,50
20-06-202423,37
19-06-202423,31
18-06-202423,26
17-06-202423,18
14-06-202423,31
13-06-202423,41
12-06-202423,60
11-06-202423,78
10-06-202423,80
07-06-202423,66
06-06-202423,65
05-06-202423,68
04-06-202423,73
03-06-202423,82
31-05-202423,59
30-05-202423,26
29-05-202423,18
28-05-202423,43
27-05-202423,52
24-05-202423,48
23-05-202423,61
22-05-202423,49
21-05-202423,81
20-05-202423,91
17-05-202423,86
16-05-202423,91
15-05-202423,74
14-05-202424,03
13-05-202424,03
10-05-202424,23
09-05-202423,93
08-05-202423,77
07-05-202423,93
06-05-202423,87
03-05-202423,57
02-05-202423,71
01-05-202423,74
30-04-202423,61
29-04-202423,74
26-04-202423,61
25-04-202423,40
24-04-202423,86
23-04-202423,64
22-04-202423,62
19-04-202423,30
18-04-202423,59
17-04-202423,57
16-04-202423,78
15-04-202424,12
12-04-202424,16
11-04-202424,06
10-04-202424,19
09-04-202424,21
08-04-202424,20
05-04-202423,94
04-04-202424,18
03-04-202423,92
02-04-202424,11
01-04-202424,58
28-03-202424,38
27-03-202424,58
26-03-202424,55
25-03-202424,40
22-03-202424,79
21-03-202424,73
20-03-202424,61
19-03-202424,35
18-03-202424,30
15-03-202424,03
14-03-202423,87
13-03-202423,81
12-03-202423,87
11-03-202423,72
08-03-202424,17
07-03-202424,17
06-03-202424,22
05-03-202423,99
04-03-202423,95
01-03-202423,98
29-02-202423,70
28-02-202423,65
27-02-202423,70
26-02-202423,68
23-02-202423,57
22-02-202423,44
21-02-202423,30
20-02-202423,33
19-02-202423,39
16-02-202423,31
15-02-202423,15
14-02-202423,14
13-02-202423,23
12-02-202422,98
09-02-202422,93
08-02-202423,03
07-02-202423,02
06-02-202423
05-02-202423,20
02-02-202423,07
01-02-202422,98
31-01-202423,12
30-01-202422,85
29-01-202422,85
26-01-202422,80
25-01-202422,89
24-01-202422,84
23-01-202422,68
22-01-202422,94
19-01-202422,68
18-01-202422,68
17-01-202422,72
16-01-202422,95
15-01-202423,23
12-01-202422,95
11-01-202422,92
10-01-202422,63
09-01-202422,16
08-01-202421,98
05-01-202421,97
04-01-202421,98
03-01-202421,72
02-01-202421,70
29-12-202321,80
28-12-202321,63
27-12-202321,64
26-12-202321,31
22-12-202321,36
21-12-202321,31
20-12-202321,57
19-12-202321,41
18-12-202321,24
15-12-202321,39
14-12-202321,28
13-12-202321,55
12-12-202321,60
11-12-202321,74
08-12-202321,51
07-12-202321,63
06-12-202322,20
05-12-202321,88
04-12-202322,03
01-12-202322,09
30-11-202322,04
29-11-202322,05
28-11-202322,17
27-11-202322,17
24-11-202322,28
23-11-202322,33
22-11-202322,34
21-11-202322,28
20-11-202322,23
17-11-202322,35
16-11-202322,18
15-11-202322,36
14-11-202322,10
13-11-202322,25
10-11-202322,28
09-11-202322,27
08-11-202322,10
07-11-202322,01
06-11-202322,36
03-11-202322,17
02-11-202321,95
01-11-202321,01
31-10-202321,36
30-10-202321,01
27-10-202321,14
26-10-202320,86
25-10-202321,14
24-10-202321,08
23-10-202321,04
20-10-202321,22
19-10-202321,32
18-10-202321,53
17-10-202321,45
16-10-202321,33
13-10-202321,74
12-10-202321,97
11-10-202321,67
10-10-202321,76
09-10-202321,52
06-10-202321,51
05-10-202321,46
04-10-202321,07
03-10-202321,46
02-10-202321,86
29-09-202321,97
28-09-202322,02
27-09-202322,20
26-09-202322,16
25-09-202322,22
22-09-202322,16
21-09-202322,23
20-09-202322,45
19-09-202322,63
18-09-202322,75
15-09-202322,74
14-09-202322,58
13-09-202322,40
12-09-202322,51
11-09-202322,35
08-09-202322,35
07-09-202322,68
06-09-202322,78
05-09-202322,70
04-09-202322,62
01-09-202322,40
31-08-202322,21
30-08-202322,03
29-08-202321,96
28-08-202321,90
25-08-202321,64
24-08-202321,74
23-08-202321,74
22-08-202321,59
21-08-202321,38
18-08-202321,33
17-08-202321,50
16-08-202321,61
15-08-202322,12
14-08-202321,92
11-08-202322,12
10-08-202322,12
09-08-202321,98
08-08-202321,98
07-08-202321,91
04-08-202321,91
03-08-202321,76
02-08-202322,08
01-08-202322,43
31-07-202322,35
28-07-202321,89
27-07-202321,92
26-07-202321,78
25-07-202321,71
24-07-202321,64
21-07-202321,61
20-07-202321,48
19-07-202321,67
18-07-202321,54
17-07-202321,46
14-07-202321,46
13-07-202321,43
12-07-202321,23
11-07-202321,35
10-07-202321,34
07-07-202321,38
06-07-202321,51
05-07-202321,76
04-07-202321,88
03-07-202322
30-06-202321,75
29-06-202321,88
28-06-202321,94
27-06-202321,44
26-06-202321,47
23-06-202321,76
22-06-202321,81
21-06-202321,76
20-06-202321,74
19-06-202321,80
16-06-202321,88
15-06-202321,79
14-06-202321,79
13-06-202321,57
12-06-202321,38
09-06-202321,24
08-06-202320,97
07-06-202321,26
06-06-202321,49
05-06-202321,41
02-06-202321,06
01-06-202320,75
31-05-202320,60
30-05-202320,78
29-05-202320,83
26-05-202320,80
25-05-202320,83
24-05-202320,86
23-05-202321,08
22-05-202321,15
19-05-202321,10
18-05-202320,81
17-05-202320,84
16-05-202320,81
15-05-202320,73
12-05-202320,60
11-05-202320,45
10-05-202320,41
09-05-202320,16
08-05-202320,31
05-05-202320,16
04-05-202320,07
03-05-202320,16
02-05-202320,36
01-05-202320,05
28-04-202320,21
27-04-202320,05
26-04-202319,96
25-04-202320,02
24-04-202319,97
21-04-202319,93
20-04-202319,95
19-04-202319,98
18-04-202320,01
17-04-202319,86
14-04-202319,84
13-04-202319,75
12-04-202319,69
11-04-202319,55
10-04-202319,50
06-04-202319,26
05-04-202319,50
04-04-202319,84
03-04-202319,49
31-03-202319,65
30-03-202319,49
29-03-202319,47
28-03-202319,17
27-03-202319,15
24-03-202319,09
23-03-202319,11
22-03-202319,11
21-03-202319
20-03-202318,79
17-03-202319,03
16-03-202318,65
15-03-202318,52
14-03-202318,70
13-03-202318,91
10-03-202319,36
09-03-202319,65
08-03-202319,51
07-03-202319,46
06-03-202319,39
03-03-202319,20
02-03-202318,99
01-03-202319
28-02-202319,01
27-02-202318,90
24-02-202318,85
23-02-202318,76
22-02-202318,76
21-02-202319,01
20-02-202319,04
17-02-202318,97
16-02-202319,06
15-02-202318,93
14-02-202319,05
13-02-202318,88
10-02-202319,03
09-02-202319,16
08-02-202319,05
07-02-202319,05
06-02-202318,97
03-02-202318,94
02-02-202318,86
01-02-202318,96
31-01-202319,10
30-01-202319,12
27-01-202319,11
26-01-202319,05
25-01-202319,01
24-01-202318,88
23-01-202318,65
20-01-202318,42
19-01-202318,37
18-01-202318,48
17-01-202318,12
16-01-202318,01
13-01-202318,16
12-01-202318,28
11-01-202318,26
10-01-202318,03
09-01-202318,11
06-01-202317,95
05-01-202317,94
04-01-202317,95
03-01-202318,24
02-01-202318,27
30-12-202218,24
29-12-202218,27
28-12-202218,28
27-12-202218,35
23-12-202218,21
22-12-202218,35
21-12-202218,21
20-12-202218,39
19-12-202218,75
16-12-202218,91
15-12-202219,14
14-12-202219,23
13-12-202219,11
12-12-202219,05
09-12-202219,07
08-12-202218,87
07-12-202218,91
06-12-202218,91
05-12-202218,95
02-12-202219,05
01-12-202219,40
30-11-202219,40
29-11-202219,49
28-11-202219,62
25-11-202219,70
24-11-202219,74
23-11-202219,46
22-11-202219,46
21-11-202219,31
18-11-202219,32
17-11-202219,34
16-11-202219,25
15-11-202219,21
14-11-202219,29
11-11-202219,29
10-11-202218,86
09-11-202219,03
08-11-202219,15
07-11-202218,94
04-11-202218,76
03-11-202218,84
02-11-202219,09
01-11-202218,78
31-10-202219,13
28-10-202218,78
27-10-202218,85
26-10-202219,04
25-10-202218,85
24-10-202218,74
21-10-202218,73
20-10-202218,85
19-10-202219,04
18-10-202219,05
17-10-202218,75
14-10-202218,98
13-10-202218,55
12-10-202218,72
11-10-202218,77
10-10-202218,89
07-10-202219,19
06-10-202219,32
05-10-202219,23
04-10-202219,17
03-10-202218,57
30-09-202218,51
29-09-202218,78
28-09-202218,38
27-09-202218,55
26-09-202218,43
23-09-202218,60
22-09-202218,91
21-09-202219,01
20-09-202219,24
19-09-202219,14
16-09-202219,14
15-09-202219,28
14-09-202219,29
13-09-202219,70
12-09-202219,59
09-09-202219,40
08-09-202219,26
07-09-202218,87
06-09-202218,96
05-09-202219,05
02-09-202219,02
01-09-202219,12
31-08-202219,44
30-08-202219,48
29-08-202219,21
26-08-202219,61
25-08-202219,61
24-08-202219,50
23-08-202219,57
22-08-202219,73
19-08-202219,79
18-08-202219,84
17-08-202219,93
16-08-202219,69
15-08-202219,17
12-08-202219,55
11-08-202219,17
10-08-202219,17
09-08-202219,28
08-08-202219,19
05-08-202219,21
04-08-202218,96
03-08-202218,97
02-08-202218,98
01-08-202219,37
29-07-202218,99
28-07-202219,02
27-07-202218,94
26-07-202218,96
25-07-202219,02
22-07-202219,12
21-07-202219,03
20-07-202218,94
19-07-202218,45
18-07-202218,66
15-07-202218,42
14-07-202218,43
13-07-202218,39
12-07-202218,31
11-07-202218,62
08-07-202218,38
07-07-202218,30
06-07-202218,12
05-07-202218,22
04-07-202218,14
01-07-202217,91
30-06-202218,04
29-06-202218,18
28-06-202218,26
27-06-202218,10
24-06-202217,90
23-06-202217,79
22-06-202217,71
21-06-202217,79
20-06-202217,46
17-06-202217,61
16-06-202217,68
15-06-202217,93
14-06-202218,14
13-06-202218,39
10-06-202218,80
09-06-202219,06
08-06-202219,08
07-06-202218,92
06-06-202218,86
03-06-202218,86
02-06-202218,77
01-06-202218,97
31-05-202218,73
30-05-202218,89
27-05-202218,55
26-05-202218,45
25-05-202218,45
24-05-202218,45
23-05-202218,63
20-05-202218,43
19-05-202218,29
18-05-202218,46
17-05-202218,34
16-05-202218,36
13-05-202218,27
12-05-202217,92
11-05-202218,21
10-05-202218,07
09-05-202218,67
06-05-202218,50
05-05-202218,67
04-05-202218,32
03-05-202218,32
02-05-202218,32
29-04-202218,44
28-04-202218,33
27-04-202218,07
26-04-202218,13
25-04-202218,07
22-04-202218,30
21-04-202218,51
20-04-202218,43
19-04-202218,27
18-04-202218,30
14-04-202218,46
13-04-202218,30
12-04-202218,06
11-04-202218,37
08-04-202218,47
07-04-202218,42
06-04-202218,72
05-04-202218,96
04-04-202218,96
01-04-202218,96
31-03-202218,93
30-03-202219,14
29-03-202219,13
28-03-202219,02
25-03-202219,06
24-03-202219,06
23-03-202218,96
22-03-202218,65
21-03-202218,77
18-03-202218,54
17-03-202218,48
16-03-202218,22
15-03-202217,87
14-03-202217,71
11-03-202217,69
10-03-202217,64
09-03-202217,19
08-03-202217,08
07-03-202217,27
04-03-202217,83
03-03-202218,13
02-03-202218,01
01-03-202218,36
28-02-202218,19
25-02-202218,09
24-02-202217,90
23-02-202218,11
22-02-202218,28
21-02-202218,43
18-02-202218,60
17-02-202218,74
16-02-202218,88
15-02-202218,81
14-02-202218,57
11-02-202218,65
10-02-202218,93
09-02-202218,80
08-02-202218,62
07-02-202218,52
04-02-202218,58
03-02-202218,42
02-02-202218,55
01-02-202218,10
31-01-202218,06
28-01-202217,74
27-01-202217,76
26-01-202218,30
25-01-202218,17
24-01-202218,54
21-01-202218,52
20-01-202218,60
19-01-202218,45
18-01-202218,76
17-01-202218,80
14-01-202218,73
13-01-202219,12
12-01-202219,34
11-01-202219,02
10-01-202219,18
07-01-202219,18
06-01-202219,29
05-01-202219,74
04-01-202219,72
03-01-202219,38
31-12-202119,38
30-12-202119,38
29-12-202119,51
28-12-202119,50
27-12-202119,50
24-12-202119,50
23-12-202119,50
22-12-202119,36
21-12-202119,36
20-12-202119,09
17-12-202119,40
16-12-202119,76
15-12-202119,41
14-12-202119,35
13-12-202119,44
10-12-202119,37
09-12-202119,50
08-12-202119,65
07-12-202119,54
06-12-202119,07
03-12-202119,12
02-12-202118,72
01-12-202118,93
30-11-202118,87
29-11-202119,02
26-11-202119,44
25-11-202119,89
24-11-202119,84
23-11-202120,21
22-11-202120,20
19-11-202120,24
18-11-202120,23
17-11-202120,24
16-11-202120,40
15-11-202120,41
12-11-202120,35
11-11-202120
10-11-202119,95
09-11-202120,02
08-11-202120,21
05-11-202120,22
04-11-202120,28
03-11-202120,09
02-11-202120,09
01-11-202119,83
29-10-202119,84
28-10-202119,83
27-10-202119,91
26-10-202119,96
25-10-202119,76
22-10-202119,77
21-10-202119,79
20-10-202120,05
19-10-202119,99
18-10-202119,85
15-10-202119,94
14-10-202119,56
13-10-202119,46
12-10-202119,48
11-10-202119,62
08-10-202119,31
07-10-202119,08
06-10-202118,86
05-10-202119,16
04-10-202119,46
01-10-202119,48
30-09-202119,94
29-09-202119,87
28-09-202120,16
27-09-202120,25
24-09-202120,32
23-09-202119,94
22-09-202119,94
21-09-202120,19
20-09-202120,15
17-09-202120,60
16-09-202120,54
15-09-202120,69
14-09-202120,94
13-09-202120,69
10-09-202120,55
09-09-202120,33
08-09-202120,47
07-09-202119,88
06-09-202120,38
03-09-202119,88
02-09-202119,58
01-09-202119,57
31-08-202119,36
30-08-202119,33
27-08-202119,12
26-08-202119,23
25-08-202119,22
24-08-202119,17
23-08-202119,02
20-08-202118,70
19-08-202118,79
18-08-202119
17-08-202118,95
16-08-202119,05
13-08-202119,40
12-08-202119,36
11-08-202119,34
10-08-202119,13
09-08-202119,03
06-08-202119,03
05-08-202118,95
04-08-202118,99
03-08-202119,10
02-08-202119,19
30-07-202118,69
29-07-202118,96
28-07-202118,97
27-07-202119,14
26-07-202119
23-07-202119,14
22-07-202119,08
21-07-202118,78
20-07-202118,58
19-07-202118,73
16-07-202119
15-07-202119,04
14-07-202119,33
13-07-202119,42
12-07-202119,26
09-07-202118,86
08-07-202118,71
07-07-202119,18
06-07-202119,34
05-07-202119,30
02-07-202119,35
01-07-202119,28
30-06-202119,52
29-06-202119,36
28-06-202119,52
25-06-202119,58
24-06-202119,44
23-06-202119,06
22-06-202119,46
21-06-202119,06
18-06-202119,32
17-06-202119,44
16-06-202119,58
15-06-202119,60
14-06-202119,50
11-06-202119,43
10-06-202119,48
09-06-202119,43
08-06-202119,48
07-06-202119,42
04-06-202119,33
03-06-202119,40
02-06-202119,31
01-06-202119,17
31-05-202119,12
28-05-202119,45
27-05-202119,09
26-05-202119,23
25-05-202119,15
24-05-202118,97
21-05-202118,97
20-05-202118,88
19-05-202118,80
18-05-202118,94
17-05-202118,67
14-05-202118,51
13-05-202118,77
12-05-202118,51
11-05-202118,77
10-05-202119,17
07-05-202119
06-05-202118,95
05-05-202118,69
04-05-202118,69
03-05-202118,69
30-04-202118,70
29-04-202118,82
28-04-202118,81
27-04-202118,86
26-04-202119,03
23-04-202119,01
22-04-202119,03
21-04-202118,72
20-04-202119
19-04-202119,49
16-04-202119,56
15-04-202119,47
14-04-202119,48
13-04-202119,52
12-04-202119,47
09-04-202119,60
08-04-202119,47
07-04-202119,57
06-04-202119,51
05-04-202119,56
01-04-202119,63
31-03-202119,56
30-03-202119,86
29-03-202119,97
26-03-202119,53
25-03-202119,53
24-03-202119,26
23-03-202119,66
22-03-202119,91
19-03-202120,13
18-03-202120,06
17-03-202119,79
16-03-202119,61
15-03-202119,51
12-03-202119,39
11-03-202119,22
10-03-202119,15
09-03-202119,18
08-03-202118,95
05-03-202119,04
04-03-202118,87
03-03-202119
02-03-202118,99
01-03-202119
26-02-202118,63
25-02-202119,24
24-02-202119,04
23-02-202119,37
22-02-202119,38
19-02-202119,34
18-02-202119,57
17-02-202119,84
16-02-202119,84
15-02-202119,84
12-02-202119,65
11-02-202119,61
10-02-202119,61
09-02-202119,62
08-02-202119,69
05-02-202119,35
04-02-202119,04
03-02-202119,04
02-02-202118,76
01-02-202118,62
29-01-202118,35
28-01-202118,62
27-01-202118,66
26-01-202118,48
25-01-202118,66
22-01-202118,57
21-01-202118,61
20-01-202118,49
19-01-202118,54
18-01-202118,76
15-01-202118,68
14-01-202118,76
13-01-202118,64
12-01-202118,59
11-01-202118,64
08-01-202118,64
07-01-202118,33
06-01-202118,03
05-01-202118,05
04-01-202118,13
31-12-202018,34
30-12-202018,34
29-12-202018,48
28-12-202017,86
24-12-202017,77
23-12-202017,86
22-12-202017,77
21-12-202017,90
18-12-202018,17
17-12-202018,21
16-12-202018,16
15-12-202018,14
14-12-202018,27
11-12-202018,16
10-12-202018,08
09-12-202018,19
08-12-202018,06
07-12-202018,04
04-12-202018,22
03-12-202018,20
02-12-202018,26
01-12-202018,21
30-11-202017,98
27-11-202018,25
26-11-202018,14
25-11-202018,01
24-11-202017,94
23-11-202017,69
20-11-202017,51
19-11-202017,50
18-11-202017,43
17-11-202017,53
16-11-202017,50
13-11-202017,29
12-11-202017,54
11-11-202017,64
10-11-202016,93
09-11-202017,49
06-11-202016,93
05-11-202016,83
04-11-202016,68
03-11-202016,58
02-11-202016,36
30-10-202016,03
29-10-202016,39
28-10-202016,44
27-10-202016,36
26-10-202016,38
23-10-202016,49
22-10-202016,51
21-10-202016,66
20-10-202016,58
19-10-202016,77
16-10-202016,58
15-10-202016,74
14-10-202016,84
13-10-202016,88
12-10-202016,84
09-10-202016,90
08-10-202016,95
07-10-202016,87
06-10-202016,84
05-10-202016,78
02-10-202016,52
01-10-202016,73
30-09-202016,73
29-09-202017,05
28-09-202017
25-09-202016,72
24-09-202016,64
23-09-202016,79
22-09-202016,55
21-09-202016,51
18-09-202016,81
17-09-202016,62
16-09-202016,65
15-09-202016,53
14-09-202016,67
11-09-202016,51
10-09-202016,37
09-09-202016,14
08-09-202016,20
07-09-202016,11
04-09-202016,15
03-09-202016,29
02-09-202016,15
01-09-202016,07
31-08-202016,07
28-08-202015,87
27-08-202016,01
26-08-202016,09
25-08-202016,13
24-08-202015,97
21-08-202015,89
20-08-202015,80
19-08-202015,88
18-08-202015,85
17-08-202015,78
14-08-202015,97
13-08-202015,91
12-08-202015,65
11-08-202015,49
10-08-202015,23
07-08-202015,23
06-08-202015,20
05-08-202015,17
04-08-202015,14
03-08-202014,79
31-07-202014,54
30-07-202014,82
29-07-202015,09
28-07-202015,25
27-07-202015,27
24-07-202015,12
23-07-202015,29
22-07-2020