Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202667,1963
03-07-202666,8125
02-07-202667,1963
01-07-202666,8125
30-06-202667,3348
29-06-202667,0720
26-06-202666,7568
25-06-202668,3364
24-06-202667,5794
23-06-202667,7971
22-06-202670,2951
19-06-202670,0255
18-06-202669,7081
17-06-202670,0255
16-06-202670,1923
15-06-202670,4075
12-06-202668,8662
11-06-202667,5824
10-06-202667,1703
09-06-202668,5242
08-06-202668,1616
05-06-202668,2375
04-06-202669,4585
03-06-202670,8861
02-06-202670,8524
01-06-202670,4778
29-05-202669,4183
28-05-202668,6658
27-05-202669,7319
26-05-202669,1358
25-05-202669,3052
22-05-202668,1555
21-05-202667,5346
20-05-202667,2364
19-05-202666,6877
18-05-202668,4707
15-05-202667,6480
14-05-202669,1333
13-05-202668,3660
12-05-202668,2543
11-05-202669,3727
08-05-202668,7696
07-05-202669,0638
06-05-202668,9607
05-05-202667,0062
04-05-202666,6295
01-05-202666,0305
30-04-202665,5093
29-04-202666,0305
28-04-202665,5093
27-04-202665,9545
24-04-202665,8759
23-04-202665,4836
22-04-202665,3191
21-04-202665,3768
20-04-202665,0058
17-04-202665,7086
16-04-202665,0941
15-04-202664,8536
14-04-202664,6404
13-04-202663,4861
10-04-202664,0283
09-04-202663,2921
08-04-202663,9652
07-04-202661,1531
06-04-202661,2614
02-04-202660,0167
01-04-202661,2614
31-03-202660,0167
30-03-202659,8545
27-03-202659,6014
26-03-202660,3644
25-03-202661,5149
24-03-202661,1206
23-03-202661,9137
20-03-202661,4053
19-03-202661,7114
18-03-202662,9038
17-03-202663,4106
16-03-202662,81
13-03-202662,3988
12-03-202662,1088
11-03-202663,2880
10-03-202662,7704
09-03-202661,1648
06-03-202661,7007
05-03-202662,9082
04-03-202663,0014
03-03-202662,8743
02-03-202665,1897
27-02-202665,9370
26-02-202666,9224
25-02-202667,3856
24-02-202666,3668
23-02-202665,9857
20-02-202665,6640
19-02-202665,6640
18-02-202665,6640
17-02-202665,6640
16-02-202665,6640
13-02-202664,8815
12-02-202665,8845
11-02-202665,0659
10-02-202664,2496
09-02-202663,7065
06-02-202662,9282
05-02-202662,3394
04-02-202663,6983
03-02-202663,1012
02-02-202662,1649
30-01-202662,6824
29-01-202663,3931
28-01-202663,3795
27-01-202663,0076
26-01-202662,3203
23-01-202661,6376
22-01-202661,6743
21-01-202661,2687
20-01-202661,0322
19-01-202661,4715
16-01-202661,5134
15-01-202661,4297
14-01-202660,7154
13-01-202660,7701
12-01-202660,4524
09-01-202660,3402
08-01-202660,0388
07-01-202660,6707
06-01-202660,6729
05-01-202660,2843
02-01-202659,7807
31-12-202558,9567
30-12-202558,9702
29-12-202558,7812
26-12-202558,1160
24-12-202557,8308
23-12-202558,1160
22-12-202557,8308
19-12-202557,3714
18-12-202557,3440
17-12-202557,7941
16-12-202557,4633
15-12-202557,9996
12-12-202558,2385
11-12-202557,7428
10-12-202558,0955
09-12-202557,7428
08-12-202558,1121
05-12-202558,1182
04-12-202557,6870
03-12-202557,7028
02-12-202557,6621
01-12-202557,3467
28-11-202557,1454
27-11-202557,2417
26-11-202557,2433
25-11-202556,7364
24-11-202556,1238
21-11-202555,7895
20-11-202557,0767
19-11-202557,0168
18-11-202557,0730
17-11-202557,8397
14-11-202557,8176
13-11-202558,7615
12-11-202558,9135
11-11-202558,3846
10-11-202558,1885
07-11-202557,4017
06-11-202557,9506
05-11-202557,6396
04-11-202557,5618
03-11-202558,3293
31-10-202558,0601
30-10-202558,2342
29-10-202558,8417
28-10-202558,4681
27-10-202558,3832
24-10-202558,0963
23-10-202557,5909
22-10-202557,4401
21-10-202557,7427
20-10-202557,5206
17-10-202556,8645
16-10-202557,3922
15-10-202556,9384
14-10-202555,8410
13-10-202556,6719
10-10-202557,2137
09-10-202557,8049
08-10-202557,4496
07-10-202557,8447
06-10-202557,5131
03-10-202557,5701
02-10-202557,4606
01-10-202556,9883
30-09-202556,6909
29-09-202556,8154
26-09-202556,1639
25-09-202556,3087
24-09-202557,0862
23-09-202557,4530
22-09-202557,2080
19-09-202557,1228
18-09-202557,4680
17-09-202557,8606
16-09-202557,8926
15-09-202557,7368
12-09-202557,5118
11-09-202557,3170
10-09-202557,0884
09-09-202556,7002
08-09-202556,3622
05-09-202556,1893
04-09-202555,5194
03-09-202555,6641
02-09-202555,2508
01-09-202555,8099
29-08-202555,7147
28-08-202555,6517
27-08-202555,8215
26-08-202556,3443
25-08-202556,4295
22-08-202555,8160
21-08-202555,6665
20-08-202555,8094
19-08-202556,1034
18-08-202556,0384
15-08-202556,1365
14-08-202556,0736
13-08-202556,3603
12-08-202555,7845
11-08-202555,4242
08-08-202555,3383
07-08-202555,6292
06-08-202554,8889
05-08-202555,0591
04-08-202554,8289
01-08-202554,2467
31-07-202554,6808
30-07-202555,7518
29-07-202555,8201
28-07-202555,9179
25-07-202555,9530
24-07-202556,3767
23-07-202556,3463
22-07-202555,8475
21-07-202555,8815
18-07-202555,7618
17-07-202555,2533
16-07-202555,1169
15-07-202555,3643
14-07-202555,1214
11-07-202555,1850
10-07-202555,0147
09-07-202554,7647
08-07-202554,5719
07-07-202554,4771
04-07-202554,6617
03-07-202554,8934
02-07-202554,5638
01-07-202554,4135
30-06-202554,0601
27-06-202554,4936
26-06-202554,3349
25-06-202554,3717
24-06-202554,0107
23-06-202552,8442
20-06-202553,5225
19-06-202552,9742
18-06-202553,6096
17-06-202553,7751
16-06-202553,7372
13-06-202553,5090
12-06-202553,9767
11-06-202554,0284
10-06-202553,7860
09-06-202553,3390
06-06-202553,1078
05-06-202553,1956
04-06-202552,8045
03-06-202552,2848
02-06-202552,2464
30-05-202552,1378
29-05-202552,4938
28-05-202552,7575
27-05-202552,7338
26-05-202552,8590
23-05-202552,4290
22-05-202552,5932
21-05-202552,8760
20-05-202552,5181
19-05-202552,3479
16-05-202552,6738
15-05-202552,5592
14-05-202552,5081
13-05-202552,0503
12-05-202552,2446
09-05-202551,5736
08-05-202551,1713
07-05-202551,3776
06-05-202551,3553
05-05-202551,3678
02-05-202551,2033
01-05-202549,3938
30-04-202549,8601
29-04-202549,6819
28-04-202549,3938
25-04-202549,3224
24-04-202549,1824
23-04-202549,7921
22-04-202548,6909
21-04-202548,3651
17-04-202548,6091
16-04-202548,3651
15-04-202548,4456
14-04-202548,1950
11-04-202547,3929
10-04-202546,7368
09-04-202544,4377
08-04-202546,0418
07-04-202545,9993
04-04-202549,5521
03-04-202549,5521
02-04-202550,3109
01-04-202550,2358
31-03-202549,5349
28-03-202550,4282
27-03-202550,8653
26-03-202551,1197
25-03-202551,2022
24-03-202550,9097
21-03-202550,6911
20-03-202550,9738
19-03-202551,1785
18-03-202551,0349
17-03-202551,3016
14-03-202550,7314
13-03-202550,1524
12-03-202550,6789
11-03-202550,4343
10-03-202550,5113
07-03-202550,8303
06-03-202550,9716
05-03-202550,8228
04-03-202550,0577
03-03-202550,5388
28-02-202550,0848
27-02-202551,1306
26-02-202551,7398
25-02-202551,5643
24-02-202551,8724
21-02-202552,0704
20-02-202552,0409
19-02-202551,7752
18-02-202551,9974
17-02-202551,9918
14-02-202551,6122
13-02-202551,0736
12-02-202550,9336
11-02-202550,6009
10-02-202551,1235
07-02-202551,32
06-02-202550,8679
05-02-202550,7489
04-02-202550,7208
03-02-202550,0587
31-01-202551,2766
30-01-202550,5760
29-01-202551,4768
28-01-202550,5760
27-01-202550,8799
24-01-202551,4768
23-01-202551,0975
22-01-202551,5953
21-01-202551,3913
20-01-202551,4852
17-01-202550,8305
16-01-202550,8472
15-01-202550,6467
14-01-202550,1427
13-01-202549,7194
10-01-202550,3164
09-01-202551,0257
08-01-202550,9788
07-01-202551,4412
06-01-202551,7413
03-01-202550,5954
02-01-202550,7129
31-12-202450,8078
30-12-202450,7129
27-12-202450,8078
26-12-202450,8078
24-12-202450,1363
23-12-202450,8078
20-12-202450,1363
19-12-202450,7577
18-12-202451,9653
17-12-202451,5052
16-12-202451,9361
13-12-202452,1957
12-12-202452,1811
11-12-202452,3551
10-12-202452,5141
09-12-202453,1540
06-12-202452,4662
05-12-202452,4208
04-12-202452,5634
03-12-202452,4744
02-12-202452,2502
29-11-202451,7965
28-11-202451,8645
27-11-202452,3068
26-11-202452,2980
25-11-202452,5904
22-11-202452,4490
21-11-202452,4822
20-11-202452,5997
19-11-202452,3622
18-11-202452,0650
15-11-202452,0674
14-11-202451,9222
13-11-202452,3197
12-11-202452,4751
11-11-202453,2802
08-11-202453,5998
07-11-202454,2018
06-11-202453,1462
05-11-202453,8803
04-11-202453,6611
01-11-202453,5980
31-10-202452,7577
30-10-202453,7401
29-10-202454,3488
28-10-202454,4805
25-10-202454,7947
24-10-202454,5464
23-10-202454,6768
22-10-202454,8346
21-10-202455,0805
18-10-202455,6903
17-10-202455,0827
16-10-202455,0554
15-10-202455,2885
14-10-202455,3530
11-10-202454,9438
10-10-202455,0090
09-10-202454,8285
08-10-202455,2061
07-10-202456,0506
04-10-202456,2294
03-10-202455,5697
02-10-202456,3086
01-10-202455,8379
30-09-202455,8418
27-09-202456,4249
26-09-202456,6929
25-09-202455,7258
24-09-202455,6031
23-09-202454,6845
20-09-202454,6544
19-09-202454,6331
18-09-202453,8362
17-09-202453,9974
16-09-202453,7134
13-09-202453,4813
12-09-202453,1817
11-09-202452,7203
10-09-202452,7740
09-09-202452,7981
06-09-202453,5994
05-09-202453,2978
04-09-202453,1717
03-09-202453,9322
02-09-202454,4059
30-08-202454,4689
29-08-202454,3998
28-08-202454,6849
27-08-202454,5972
26-08-202454,7644
23-08-202454,5764
22-08-202454,4719
21-08-202454,5040
20-08-202454,7612
19-08-202454,5761
16-08-202453,6616
15-08-202453,3358
14-08-202453,2464
13-08-202452,8371
12-08-202452,4512
09-08-202452,1203
08-08-202451,5466
07-08-202451,8684
06-08-202450,0715
05-08-202449,2759
02-08-202451,9792
01-08-202453,4795
31-07-202453,5012
30-07-202452,7390
29-07-202452,8455
26-07-202452,93
25-07-202452,4115
24-07-202453,5155
23-07-202453,9195
22-07-202453,7908
19-07-202454,1092
18-07-202454,8713
17-07-202454,7617
16-07-202454,9428
15-07-202455,3782
12-07-202455,4828
11-07-202455,6606
10-07-202455,1770
09-07-202454,7272
08-07-202454,7833
05-07-202454,6890
04-07-202454,6617
03-07-202454,0152
02-07-202453,4588
01-07-202453,7659
28-06-202453,7935
27-06-202453,7206
26-06-202453,6432
25-06-202453,8148
24-06-202453,8132
21-06-202453,7904
20-06-202454,1204
19-06-202454,0135
18-06-202453,4571
17-06-202453,0780
14-06-202453,0543
13-06-202453,4274
12-06-202453,5488
11-06-202452,6198
10-06-202453,5831
07-06-202453,2981
06-06-202453,5831
05-06-202453,17
04-06-202452,7431
03-06-202452,8993
31-05-202452,4487
30-05-202452,5195
29-05-202453,0740
28-05-202453,9808
27-05-202453,9927
24-05-202453,4693
23-05-202454,0987
22-05-202453,9121
21-05-202453,9974
20-05-202454,2852
17-05-202454,4179
16-05-202454,4697
15-05-202453,9242
14-05-202453,4478
13-05-202453,5555
10-05-202453,4269
09-05-202452,8425
08-05-202452,5983
07-05-202452,9853
06-05-202452,7995
03-05-202452,6556
02-05-202451,7604
01-05-202451,6389
30-04-202451,5237
29-04-202451,6389
26-04-202451,5237
25-04-202450,8814
24-04-202451,6469
23-04-202450,9443
22-04-202450,7098
19-04-202450,6322
18-04-202450,9947
17-04-202450,7883
16-04-202450,5150
15-04-202451,7094
12-04-202451,7928
11-04-202452,4825
10-04-202452,5102
09-04-202452,8538
08-04-202452,5086
05-04-202452,2063
04-04-202452,8930
03-04-202452,2958
02-04-202452,5424
01-04-202452,5786
28-03-202452,4569
27-03-202452,5786
26-03-202452,6641
25-03-202452,5556
22-03-202452,6422
21-03-202453,1465
20-03-202452,3206
19-03-202452,0953
18-03-202452,4101
15-03-202452,4120
14-03-202452,8159
13-03-202453,0918
12-03-202452,8782
11-03-202452,5740
08-03-202452,9496
07-03-202452,5001
06-03-202452,0497
05-03-202451,5607
04-03-202451,9050
01-03-202451,4753
29-02-202451,6248
28-02-202451,5873
27-02-202451,9212
26-02-202452,0301
23-02-202452,1428
22-02-202452,0733
21-02-202451,6301
20-02-202451,9336
19-02-202451,7357
16-02-202451,7175
15-02-202451,4530
14-02-202451,5264
13-02-202451,5030
12-02-202451,4902
09-02-202451,7016
08-02-202451,4902
07-02-202451,4615
06-02-202451,1181
05-02-202450,6654
02-02-202450,8457
01-02-202450,9374
31-01-202450,9930
30-01-202451,0050
29-01-202451,2850
26-01-202451,2305
25-01-202451,1439
24-01-202451,5120
23-01-202450,8618
22-01-202450,4147
19-01-202450,6669
18-01-202450,2074
17-01-202449,7978
16-01-202450,8103
15-01-202451,4067
12-01-202451,6809
11-01-202451,3632
10-01-202451,4337
09-01-202451,6248
08-01-202451,7986
05-01-202451,9164
04-01-202452,1175
03-01-202452,1030
02-01-202452,7237
29-12-202353,3516
28-12-202353,3156
27-12-202353,0737
26-12-202352,3418
22-12-202352,5715
21-12-202352,3418
20-12-202352,1758
19-12-202352,0247
18-12-202352,0080
15-12-202352,0350
14-12-202352,0326
13-12-202350,8446
12-12-202350,8516
11-12-202350,6809
08-12-202350,8245
07-12-202350,6451
06-12-202350,8792
05-12-202350,5095
04-12-202351,0681
01-12-202351,0499
30-11-202351,2067
29-11-202351,6449
28-11-202351,6626
27-11-202351,4850
24-11-202351,5054
23-11-202351,7755
22-11-202351,6616
21-11-202351,7418
20-11-202351,6311
17-11-202351,3129
16-11-202351,2890
15-11-202351,4430
14-11-202350,6549
13-11-202349,9627
10-11-202349,8991
09-11-202350,2821
08-11-202350,1414
07-11-202350,4473
06-11-202351,1091
03-11-202350,6324
02-11-202349,9587
01-11-202348,8925
31-10-202348,5518
30-10-202348,8923
27-10-202348,68
26-10-202348,5318
25-10-202349,2975
24-10-202349,4825
23-10-202348,9086
20-10-202349,3908
19-10-202349,8353
18-10-202350,2942
17-10-202350,4404
16-10-202350,4294
13-10-202350,6842
12-10-202351,1473
11-10-202350,9997
10-10-202350,4208
09-10-202349,9179
06-10-202349,6642
05-10-202349,5697
04-10-202349,5395
03-10-202349,6423
02-10-202350,2884
29-09-202350,8284
28-09-202350,0399
27-09-202350,5041
26-09-202350,5116
25-09-202350,8152
22-09-202351,3167
21-09-202350,7772
20-09-202351,7554
19-09-202351,7997
18-09-202351,7165
15-09-202352,2027
14-09-202352,0692
13-09-202351,5520
12-09-202351,5349
11-09-202351,5969
08-09-202351,2843
07-09-202351,3701
06-09-202351,8528
05-09-202352,1431
04-09-202352,4858
01-09-202352,2226
31-08-202351,7888
30-08-202352,1549
29-08-202351,7559
28-08-202351,4787
25-08-202351,2576
24-08-202351,3251
23-08-202350,7359
22-08-202350,5955
21-08-202350,4929
18-08-202350,6244
17-08-202351,4488
16-08-202351,3591
15-08-202351,6362
14-08-202351,9556
11-08-202352,4730
10-08-202353,4260
09-08-202353,2879
08-08-202352,7989
07-08-202353,6938
04-08-202353,5472
03-08-202353,4992
02-08-202353,7718
01-08-202354,3817
31-07-202355,1817
28-07-202355,1577
27-07-202355,0747
26-07-202354,7905
25-07-202355,0799
24-07-202354,1507
21-07-202354,4918
20-07-202354,7061
19-07-202354,7953
18-07-202354,7610
17-07-202354,9134
14-07-202355,4360
13-07-202354,8825
12-07-202354,1462
11-07-202353,5626
10-07-202352,8069
07-07-202352,8476
06-07-202353,0607
05-07-202353,9340
04-07-202354,3635
03-07-202354,1637
30-06-202353,7756
29-06-202353,5302
28-06-202353,7981
27-06-202353,9063
26-06-202353,4790
23-06-202353,3437
22-06-202354,0173
21-06-202354,3045
20-06-202354,6980
19-06-202355,0551
16-06-202355,5469
15-06-202355,0043
14-06-202355,1776
13-06-202355,2211
12-06-202354,7555
09-06-202354,7053
08-06-202354,4521
07-06-202354,3530
06-06-202354,0936
05-06-202354,0241
02-06-202354,1154
01-06-202352,8933
31-05-202352,8797
30-05-202353,6457
29-05-202353,6057
26-05-202353,5073
25-05-202353,2466
24-05-202353,7005
23-05-202354,1643
22-05-202354,5205
19-05-202354,4677
18-05-202354,1011
17-05-202353,9697
16-05-202354,1522
15-05-202354,2060
12-05-202353,9833
11-05-202354,4328
10-05-202355,0858
09-05-202354,9069
08-05-202355,3709
05-05-202354,8206
04-05-202354,5039
03-05-202354,2263
02-05-202354,4679
01-05-202354,3777
28-04-202354,5672
27-04-202354,3777
26-04-202354,5202
25-04-202354,4888
24-04-202355,0619
21-04-202355,3242
20-04-202355,6508
19-04-202355,4943
18-04-202356,1223
17-04-202355,9426
14-04-202356,0211
13-04-202355,9398
12-04-202355,9459
11-04-202355,7195
10-04-202355,5526
06-04-202355,1476
05-04-202355,5526
04-04-202355,5503
03-04-202355,4202
31-03-202355,2574
30-03-202355,3886
29-03-202354,9841
28-03-202354,6885
27-03-202354,3566
24-03-202354,5852
23-03-202355,2467
22-03-202355,0036
21-03-202354,6656
20-03-202354,2489
17-03-202354,3928
16-03-202353,7182
15-03-202353,5889
14-03-202354,2634
13-03-202354,2740
10-03-202354,4397
09-03-202355,0892
08-03-202355,2307
07-03-202355,8733
06-03-202355,8940
03-03-202355,8123
02-03-202355,3139
01-03-202355,6489
28-02-202354,9138
27-02-202355,0160
24-02-202355,0335
23-02-202355,9298
22-02-202355,8884
21-02-202356,4567
20-02-202356,7582
17-02-202356,1628
16-02-202356,4612
15-02-202356,7089
14-02-202357,9299
13-02-202357,5563
10-02-202357,9215
09-02-202358,5266
08-02-202358,2273
07-02-202357,6103
06-02-202357,6422
03-02-202358,8137
02-02-202359,3308
01-02-202359,0173
31-01-202358,5215
30-01-202359,3987
27-01-202359,8836
26-01-202359,7956
25-01-202359,1663
24-01-202358,1223
23-01-202357,92
20-01-202358,1223
19-01-202357,92
18-01-202358,1934
17-01-202357,9642
16-01-202357,7823
13-01-202357,4004
12-01-202357,4501
11-01-202356,8817
10-01-202356,8792
09-01-202357,1532
06-01-202355,9744
05-01-202355,5374
04-01-202355,4559
03-01-202354,6972
02-01-202354,6972
30-12-202254,4830
29-12-202254,5234
28-12-202254,8168
27-12-202254,7558
23-12-202254,4887
22-12-202254,6717
21-12-202254,5210
20-12-202254,2890
19-12-202254,7146
16-12-202254,6283
15-12-202255,0273
14-12-202255,9727
13-12-202256,2486
12-12-202255,3902
09-12-202255,7109
08-12-202255,0327
07-12-202254,7355
06-12-202255,2266
05-12-202255,6953
02-12-202254,9664
01-12-202255,6675
30-11-202254,9590
29-11-202254,4650
28-11-202253,6013
25-11-202254,1533
24-11-202254,2149
23-11-202253,4021
22-11-202253,3243
21-11-202253,1307
18-11-202253,8671
17-11-202253,1022
16-11-202254,3887
15-11-202255,06
14-11-202253,7901
11-11-202253,6919
10-11-202251,4307
09-11-202250,9630
08-11-202250,6064
07-11-202250,4568
04-11-202249,8464
03-11-202248,2356
02-11-202249,2443
01-11-202249,4179
31-10-202248,4656
28-10-202248,6011
27-10-202249,0416
26-10-202249,0984
25-10-202248,3527
24-10-202248,6303
21-10-202248,7003
20-10-202249,3291
19-10-202249,1807
18-10-202250,0833
17-10-202249,4810
14-10-202249,8429
13-10-202248,5538
12-10-202249,2404
11-10-202249,4573
10-10-202250,2399
07-10-202250,8042
06-10-202251,4274
05-10-202251,4057
04-10-202250,6884
03-10-202249,6603
30-09-202249,7707
29-09-202249,8095
28-09-202250,0699
27-09-202251,0735
26-09-202251,4065
23-09-202252,0513
22-09-202253,0949
21-09-202253,4945
20-09-202253,7767
19-09-202253,7025
16-09-202253,7439
15-09-202254,3612
14-09-202254,4468
13-09-202255,2641
12-09-202255,5333
09-09-202255,1598
08-09-202254,0779
07-09-202253,7679
06-09-202254,5648
05-09-202254,7433
02-09-202254,7726
01-09-202255,0733
31-08-202255,8233
30-08-202255,7912
29-08-202255,7473
26-08-202256,9772
25-08-202256,5278
24-08-202256,3655
23-08-202256,4212
22-08-202256,8156
19-08-202257,2693
18-08-202257,8435
17-08-202257,7808
16-08-202257,7435
15-08-202257,6763
12-08-202257,8964
11-08-202258,1197
10-08-202257,5086
09-08-202257,4094
08-08-202257,5408
05-08-202257,2496
04-08-202257,1882
03-08-202257,0175
02-08-202256,8244
01-08-202257,3685
29-07-202257,4370
28-07-202257,53
27-07-202257,4179
26-07-202257,2889
25-07-202257,2691
22-07-202257,0431
21-07-202256,9113
20-07-202256,7108
19-07-202256,5251
18-07-202256,5314
15-07-202255,4976
14-07-202255,2103
13-07-202255,4879
12-07-202255,8726
11-07-202256,1132
08-07-202256,4484
07-07-202256,3459
06-07-202255,5309
05-07-202255,4363
04-07-202256,4355
01-07-202256,1564
30-06-202256,6759
29-06-202258,0450
28-06-202258,7103
27-06-202258,5618
24-06-202257,7719
23-06-202257,3971
22-06-202257,3485
21-06-202258,2318
20-06-202257,7453
17-06-202257,6531
16-06-202258,0228
15-06-202258,4050
14-06-202258,4217
13-06-202258,4952
10-06-202259,9478
09-06-202261,3172
08-06-202261,6661
07-06-202261,4440
06-06-202262,2487
03-06-202262,4178
02-06-202261,8190
01-06-202262,4178
31-05-202262,3203
30-05-202262,2541
27-05-202261,7243
26-05-202260,6294
25-05-202260,6507
24-05-202260,7227
23-05-202261,1532
20-05-202261,1672
19-05-202260,1936
18-05-202260,9969
17-05-202261,1223
16-05-202260,1951
13-05-202259,8251
12-05-202258,9538
11-05-202259,6457
10-05-202260,3173
09-05-202260,3682
06-05-202261,1687
05-05-202262,5874
04-05-202262,3124
03-05-202262,1584
02-05-202261,5815
29-04-202262,4668
28-04-202261,5815
27-04-202261,6520
26-04-202262,4126
25-04-202262,5990
22-04-202264,0519
21-04-202264,7284
20-04-202264,7673
19-04-202265,2872
18-04-202265,0150
14-04-202265,2872
13-04-202265,0150
12-04-202264,9750
11-04-202264,7992
08-04-202265,4407
07-04-202265,3520
06-04-202265,9743
05-04-202266,6529
04-04-202266,3724
01-04-202266,4608
31-03-202266,2047
30-03-202266,8965
29-03-202266,4428
28-03-202266,1835
25-03-202266,3047
24-03-202266,1949
23-03-202265,8204
22-03-202266,0838
21-03-202265,9290
18-03-202265,8740
17-03-202265,3332
16-03-202264,1408
15-03-202262,5606
14-03-202263,6171
11-03-202264,6588
10-03-202264,4548
09-03-202263,8105
08-03-202263,6640
07-03-202264,6961
04-03-202265,5266
03-03-202266,4673
02-03-202266,1050
01-03-202266,3027
28-02-202266,2208
25-02-202266,3783
24-02-202265,7541
23-02-202268,5621
22-02-202268,6874
21-02-202268,7091
18-02-202268,8948
17-02-202269,0096
16-02-202268,9766
15-02-202268,7232
14-02-202268,6381
11-02-202269,6550
10-02-202269,4784
09-02-202269,3243
08-02-202268,3530
07-02-202268,1560
04-02-202267,6954
03-02-202267,7883
02-02-202266,7642
01-02-202266,2285
31-01-202266,7642
28-01-202266,2285
27-01-202267,1813
26-01-202268,5044
25-01-202267,8538
24-01-202268,0750
21-01-202269,1039
20-01-202269,5878
19-01-202269,6275
18-01-202269,2504
17-01-202269,3987
14-01-202269,0846
13-01-202269,5872
12-01-202269,4745
11-01-202268,5484
10-01-202268,5098
07-01-202268,1843
06-01-202268,1232
05-01-202268,7422
04-01-202268,4186
03-01-202267,7701
31-12-202167,7701
30-12-202167,7119
29-12-202167,8145
28-12-202168,0127
27-12-202167,2952
24-12-202166,3704
23-12-202167,0353
22-12-202166,3704
21-12-202166,3288
20-12-202165,9379
17-12-202166,5807
16-12-202166,8608
15-12-202166,8080
14-12-202166,6218
13-12-202167,1951
10-12-202167,6339
09-12-202167,5539
08-12-202167,3461
07-12-202167,3545
06-12-202166,4586
03-12-202166,3685
02-12-202166,1896
01-12-202166,0923
30-11-202165,1472
29-11-202165,9338
26-11-202165,7335
25-11-202166,9922
24-11-202167,0853
23-11-202167,3477
22-11-202167,3772
19-11-202166,9980
18-11-202167,0414
17-11-202167,6574
16-11-202168,0375
15-11-202168,0979
12-11-202167,7638
11-11-202167,6689
10-11-202167,4938
09-11-202167,5842
08-11-202167,6197
05-11-202167,2699
04-11-202166,9322
03-11-202166,8725
02-11-202167,1996
01-11-202167,4556
29-10-202167,1158
28-10-202167,7331
27-10-202168,1101
26-10-202168,6419
25-10-202168,4125
22-10-202168,4578
21-10-202168,1049
20-10-202168,1555
19-10-202168,2303
18-10-202167,4154
15-10-202167,2192
14-10-202167,2192
13-10-202166,4694
12-10-202166,6491
11-10-202166,9941
08-10-202167,0617
07-10-202166,8430
06-10-202165,6598
05-10-202166,1052
04-10-202166,5233
01-10-202166,3187
30-09-202166,6038
29-09-202166,8903
28-09-202167,0485
27-09-202167,5334
24-09-202167,2271
23-09-202167,5819
22-09-202166,9107
21-09-202166,7354
20-09-202166,1542
17-09-202167,9242
16-09-202168,2457
15-09-202168,6843
14-09-202169,4911
13-09-202169,6593
10-09-202169,9888
09-09-202169,6343
08-09-202169,9037
07-09-202170,0887
06-09-202170,5711
03-09-202170,3547
02-09-202169,9897
01-09-202169,8672
31-08-202169,4068
30-08-202169,1448
27-08-202168,8078
26-08-202168,6507
25-08-202169,3115
24-08-202168,9680
23-08-202168,4832
20-08-202167,9381
19-08-202167,9755
18-08-202169,4482
17-08-202169,2172
16-08-202169,8203
13-08-202169,7315
12-08-202170,1541
11-08-202170,4666
10-08-202170,3280
09-08-202170,5843
06-08-202170,4997
05-08-202170,6473
04-08-202170,7685
03-08-202170,3761
02-08-202169,9582
30-07-202169,3421
29-07-202169,8203
28-07-202169,5444
27-07-202169,5444
26-07-202169,6794
23-07-202170,3540
22-07-202170,5983
21-07-202169,7948
20-07-202169,5229
19-07-202169,7607
16-07-202171,1633
15-07-202171,3223
14-07-202171,3693
13-07-202171,0775
12-07-202170,77
09-07-202170,4704
08-07-202169,9351
07-07-202171,3472
06-07-202171,5496
05-07-202171,6035
02-07-202171,2275
01-07-202171,4418
30-06-202171,5425
29-06-202171,5685
28-06-202172,0188
25-06-202172,2343
24-06-202171,8552
23-06-202172,0287
22-06-202171,5214
21-06-202171,6986
18-06-202172,0614
17-06-202172,94
16-06-202173,6749
15-06-202173,6631
14-06-202173,9401
11-06-202174,0733
10-06-202173,9401
09-06-202173,5729
08-06-202173,7924
07-06-202173,8429
04-06-202173,6046
03-06-202173,3963
02-06-202173,7725
01-06-202174,0835
31-05-202173,4837
28-05-202173,2262
27-05-202173,2545
26-05-202173,3252
25-05-202173,1369
24-05-202172,4486
21-05-202172,5609
20-05-202172,1474
19-05-202171,4760
18-05-202171,9234
17-05-202171,3982
14-05-202171,9234
13-05-202172,6127
12-05-202172,1914
11-05-202172,6127
10-05-202174,6390
07-05-202174,3861
06-05-202173,5726
05-05-202173,3120
04-05-202173,2071
03-05-202173,4701
30-04-202173,9847
29-04-202174,8692
28-04-202174,8990
27-04-202174,8623
26-04-202174,8796
23-04-202174,6041
22-04-202174,3311
21-04-202174,0353
20-04-202174,5710
19-04-202174,5410
16-04-202174,5786
15-04-202174,4588
14-04-202173,8285
13-04-202173,3063
12-04-202173,1066
09-04-202173,4066
08-04-202173,8549
07-04-202173,6859
06-04-202173,2286
05-04-202172,7812
01-04-202173,2286
31-03-202172,7812
30-03-202172,5070
29-03-202172,8970
26-03-202172,5070
25-03-202171,5611
24-03-202172,0522
23-03-202172,7337
22-03-202173,0901
19-03-202172,5871
18-03-202173,4805
17-03-202173,15
16-03-202173,2688
15-03-202172,7542
12-03-202172,7737
11-03-202173,1309
10-03-202172,2110
09-03-202172,2712
08-03-202172,3008
05-03-202172,9537
04-03-202173,3092
03-03-202173,6820
02-03-202173,2167
01-03-202173,0107
26-02-202173,0374
25-02-202174,5668
24-02-202173,9765
23-02-202173,9819
22-02-202173,7607
19-02-202174,4411
18-02-202173,9184
17-02-202174,5495
16-02-202174,6593
15-02-202174,2046
12-02-202173,6287
11-02-202173,7574
10-02-202173,6287
09-02-202172,7112
08-02-202172,6032
05-02-202172,3643
04-02-202171,8989
03-02-202171,9813
02-02-202172,1567
01-02-202171,77
29-01-202171,5605
28-01-202172,0368
27-01-202172,8648
26-01-202173,6644
25-01-202173,7259
22-01-202173,3927
21-01-202174,3412
20-01-202174,1583
19-01-202173,6157
18-01-202173,2120
15-01-202173,3680
14-01-202173,7563
13-01-202173,6798
12-01-202173,4144
11-01-202173,1519
08-01-202173,8220
07-01-202173,3463
06-01-202172,9636
05-01-202172,4520
04-01-202172,4643
31-12-202071,5980
30-12-202071,5683
29-12-202071,1648
28-12-202071,1777
24-12-202069,9346
23-12-202070,1428
22-12-202069,9346
21-12-202069,5085
18-12-202070,6687
17-12-202070,8424
16-12-202071,0214
15-12-202070,5451
14-12-202070,6896
11-12-202070,2465
10-12-202070,1138
09-12-202070,4744
08-12-202070,1220
07-12-202070,1911
04-12-202070,1994
03-12-202069,7510
02-12-202069,1702
01-12-202068,8352
30-11-202068,3374
27-11-202069,2244
26-11-202068,8976
25-11-202068,7787
24-11-202069,5542
23-11-202069,2613
20-11-202068,8155
19-11-202068,6206
18-11-202069,0527
17-11-202068,4357
16-11-202068,3985
13-11-202067,6587
12-11-202067,7554
11-11-202067,9778
10-11-202067,1387
09-11-202067,9363
06-11-202065,7168
05-11-202065,3467
04-11-202063,9530
03-11-202063,6025
02-11-202062,6683
30-10-202062,0643
29-10-202062,2272
28-10-202062,9115
27-10-202064,0796
26-10-202064,5323
23-10-202064,8442
22-10-202064,7609
21-10-202064,6639
20-10-202064,3269
19-10-202064,4406
16-10-202064,2122
15-10-202063,8281
14-10-202064,5454
13-10-202064,9699
12-10-202064,8457
09-10-202064,6947
08-10-202064,2413
07-10-202063,9699
06-10-202063,6565
05-10-202063,3177
02-10-202062,6408
01-10-202062,4374
30-09-202062,6408
29-09-202062,6408
28-09-202062,5931
25-09-202061,7282
24-09-202061,6836
23-09-202063,2918
22-09-202063,3701
21-09-202063,4194
18-09-202064,6566
17-09-202064,3134
16-09-202065,1172
15-09-202064,8958
14-09-202064,2829
11-09-202063,6283
10-09-202063,6492
09-09-202063,4891
08-09-202063,0841
07-09-202063,5509
04-09-202063,3526
03-09-202064,0504
02-09-202064,3248
01-09-202064,0217
31-08-202063,8332
28-08-202064,1928
27-08-202064,0393
26-08-202064,7191
25-08-202064,5794
24-08-202064,5498
21-08-202063,7450
20-08-202063,4449
19-08-202064,6082
18-08-202064,8869
17-08-202065,0332
14-08-202064,5011
13-08-202064,6970
12-08-202064,6959
11-08-202064,6218
10-08-202063,6581
07-08-202063,4638
06-08-202063,7043
05-08-202063,7064
04-08-202062,9716
03-08-202062,6954
31-07-202062,9691
30-07-202062,5647
29-07-202063,4576
28-07-202062,95
27-07-202062,8173
24-07-202062,2911
23-07-202062,8660
22-07-202063,0352
21-07-202063,3471
20-07-202062,8332
17-07-202062,5993
16-07-202062,1723
15-07-202063,1107
14-07-202062,2020
13-07-202062,6530
10-07-202062,3186