Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024226,49
05-07-2024224,29
04-07-2024226,49
03-07-2024224,29
02-07-2024222,53
01-07-2024221,19
28-06-2024221,21
27-06-2024220,56
26-06-2024218,03
25-06-2024216,80
24-06-2024214,83
21-06-2024212,19
20-06-2024213,70
19-06-2024212,83
18-06-2024212,20
17-06-2024210,83
14-06-2024212,56
13-06-2024213,31
12-06-2024215,98
11-06-2024215,65
10-06-2024216,50
07-06-2024214,80
06-06-2024214,20
05-06-2024214,64
04-06-2024214,86
03-06-2024215,75
31-05-2024214,79
30-05-2024212,38
29-05-2024211,74
28-05-2024214,23
27-05-2024214,55
24-05-2024213,13
23-05-2024212,78
22-05-2024212,51
21-05-2024213,70
20-05-2024213,70
17-05-2024213,34
16-05-2024212,98
15-05-2024211,74
14-05-2024212,01
13-05-2024211,21
10-05-2024211,26
09-05-2024211,15
08-05-2024209,45
07-05-2024211,15
06-05-2024208,83
03-05-2024208,10
02-05-2024208,83
01-05-2024208,10
30-04-2024208,10
29-04-2024211,88
26-04-2024208,10
25-04-2024203,92
24-04-2024208,12
23-04-2024206,25
22-04-2024205,68
19-04-2024204,23
18-04-2024206,48
17-04-2024207,20
16-04-2024208,76
15-04-2024213,70
12-04-2024212,02
11-04-2024212,54
10-04-2024211,34
09-04-2024212,23
08-04-2024211,45
05-04-2024209,35
04-04-2024211,37
03-04-2024208,93
02-04-2024207,96
01-04-2024212,59
28-03-2024212,59
27-03-2024212,56
26-03-2024212,13
25-03-2024211,54
22-03-2024213,54
21-03-2024214,19
20-03-2024207,33
19-03-2024208,74
18-03-2024207,33
15-03-2024203,50
14-03-2024201,38
13-03-2024201,55
12-03-2024203,52
11-03-2024201,28
08-03-2024206,64
07-03-2024207,51
06-03-2024208,96
05-03-2024207,56
04-03-2024206,51
01-03-2024206,21
29-02-2024203,91
28-02-2024203,20
27-02-2024204
26-02-2024204,81
23-02-2024199,91
22-02-2024203,08
21-02-2024199,91
20-02-2024199,20
19-02-2024200,40
16-02-2024199,17
15-02-2024197,93
14-02-2024198,04
13-02-2024198,44
12-02-2024194,72
09-02-2024195,93
08-02-2024194,72
07-02-2024193,96
06-02-2024193,40
05-02-2024194,43
02-02-2024193,28
01-02-2024192,32
31-01-2024192,79
30-01-2024191,67
29-01-2024192,04
26-01-2024190,96
25-01-2024192,39
24-01-2024192,61
23-01-2024193,55
22-01-2024194,14
19-01-2024191,05
18-01-2024190,43
17-01-2024189,01
16-01-2024191,67
15-01-2024193,70
12-01-2024190,85
11-01-2024190,36
10-01-2024188,25
09-01-2024184,07
08-01-2024182,32
05-01-2024182,84
04-01-2024182,32
03-01-2024182,36
02-01-2024181,27
29-12-2023182,36
28-12-2023181,27
27-12-2023181,44
26-12-2023181,44
22-12-2023180,03
21-12-2023178,71
20-12-2023179,84
19-12-2023180,47
18-12-2023177,44
15-12-2023177,70
14-12-2023177,23
13-12-2023178,34
12-12-2023178,26
11-12-2023178,75
08-12-2023176,49
07-12-2023176,82
06-12-2023181,20
05-12-2023177,99
04-12-2023179,17
01-12-2023180,94
30-11-2023181,33
29-11-2023180,45
28-11-2023180,31
27-11-2023181,96
24-11-2023182,35
23-11-2023179,41
22-11-2023181,38
21-11-2023179,41
20-11-2023179,96
17-11-2023180,90
16-11-2023179,85
15-11-2023179,51
14-11-2023177,89
13-11-2023176,04
10-11-2023175,98
09-11-2023176,54
08-11-2023175,44
07-11-2023175,62
06-11-2023177,06
03-11-2023169,66
02-11-2023174,21
01-11-2023166,27
31-10-2023169,66
30-10-2023166,27
27-10-2023166,73
26-10-2023165,26
25-10-2023166,99
24-10-2023166,91
23-10-2023166,10
20-10-2023167,94
19-10-2023169,39
18-10-2023170,44
17-10-2023170,93
16-10-2023170,48
13-10-2023172,20
12-10-2023175,17
11-10-2023172,49
10-10-2023172,76
09-10-2023169,43
06-10-2023168,90
05-10-2023169,43
04-10-2023165,93
03-10-2023169,17
02-10-2023171,65
29-09-2023173,37
28-09-2023173,73
27-09-2023175,51
26-09-2023174,59
25-09-2023175,48
22-09-2023175,56
21-09-2023174,43
20-09-2023178,69
19-09-2023179,61
18-09-2023179,13
15-09-2023179,27
14-09-2023179,13
13-09-2023177,37
12-09-2023177,21
11-09-2023175,45
08-09-2023175,88
07-09-2023177,74
06-09-2023179,07
05-09-2023178,45
04-09-2023177,82
01-09-2023175,45
31-08-2023174,72
30-08-2023172,94
29-08-2023172,72
28-08-2023172,30
25-08-2023169,86
24-08-2023169,74
23-08-2023169,13
22-08-2023168,65
21-08-2023167,35
18-08-2023166,19
17-08-2023167,98
16-08-2023168,20
15-08-2023168,20
14-08-2023169,75
11-08-2023172,06
10-08-2023172,06
09-08-2023169,92
08-08-2023169,11
07-08-2023169,61
04-08-2023168,63
03-08-2023167,57
02-08-2023171,17
01-08-2023173,75
31-07-2023174,45
28-07-2023172,67
27-07-2023173,05
26-07-2023170,41
25-07-2023171,48
24-07-2023170,36
21-07-2023171,46
20-07-2023170,33
19-07-2023172,55
18-07-2023170,58
17-07-2023170,42
14-07-2023168,88
13-07-2023170,42
12-07-2023167,76
11-07-2023167,82
10-07-2023168,35
07-07-2023168,92
06-07-2023169,57
05-07-2023172,15
04-07-2023172,83
03-07-2023174,25
30-06-2023172,46
29-06-2023172,14
28-06-2023171,96
27-06-2023168,25
26-06-2023168,70
23-06-2023172,08
22-06-2023172,07
21-06-2023172,08
20-06-2023170,66
19-06-2023172,03
16-06-2023173,45
15-06-2023171,95
14-06-2023172,27
13-06-2023171,85
12-06-2023168,76
09-06-2023167,93
08-06-2023163,86
07-06-2023166,48
06-06-2023168,47
05-06-2023167,52
02-06-2023165,62
01-06-2023161,71
31-05-2023159,50
30-05-2023160,94
29-05-2023161,23
26-05-2023162,15
25-05-2023161,23
24-05-2023159,95
23-05-2023160,79
22-05-2023163,33
19-05-2023162,30
18-05-2023158,40
17-05-2023159,52
16-05-2023158,40
15-05-2023157,55
12-05-2023156,61
11-05-2023154,61
10-05-2023155,26
09-05-2023153,69
08-05-2023154,28
05-05-2023153,69
04-05-2023153,69
03-05-2023152,96
02-05-2023153,69
01-05-2023151,21
28-04-2023152,96
27-04-2023151,21
26-04-2023149,31
25-04-2023151,41
24-04-2023151,96
21-04-2023151,17
20-04-2023151,34
19-04-2023150,93
18-04-2023151,93
17-04-2023150,63
14-04-2023150,10
13-04-2023148,99
12-04-2023148,41
11-04-2023147,58
10-04-2023147,01
06-04-2023145,59
05-04-2023147,01
04-04-2023150,33
03-04-2023150,57
31-03-2023149,50
30-03-2023148,40
29-03-2023147,45
28-03-2023144,51
27-03-2023144,58
24-03-2023143,10
23-03-2023144,74
22-03-2023144,92
21-03-2023142,32
20-03-2023142,68
17-03-2023142,32
16-03-2023142,36
15-03-2023141,31
14-03-2023143,71
13-03-2023145,25
10-03-2023148,44
09-03-2023151,84
08-03-2023150,89
07-03-2023150,49
06-03-2023149,82
03-03-2023148,43
02-03-2023146,69
01-03-2023146,51
28-02-2023146,56
27-02-2023146,24
24-02-2023145,07
23-02-2023145,89
22-02-2023144,08
21-02-2023145,89
20-02-2023146,39
17-02-2023145,82
16-02-2023146,39
15-02-2023146,41
14-02-2023147,43
13-02-2023146,62
10-02-2023146,28
09-02-2023146,82
08-02-2023145,93
07-02-2023145,75
06-02-2023146,14
03-02-2023146,14
02-02-2023145,78
01-02-2023145,24
31-01-2023145,18
30-01-2023146,41
27-01-2023145,85
26-01-2023145,60
25-01-2023144,79
24-01-2023143,88
23-01-2023143,19
20-01-2023141,68
19-01-2023139,87
18-01-2023141,53
17-01-2023139,89
16-01-2023137,89
13-01-2023137,81
12-01-2023138,49
11-01-2023139,86
10-01-2023137,64
09-01-2023135,87
06-01-2023137,07
05-01-2023135,87
04-01-2023135,75
03-01-2023136,37
02-01-2023138,46
30-12-2022136,37
29-12-2022138,46
28-12-2022138,57
27-12-2022137,45
23-12-2022137,09
22-12-2022136,97
21-12-2022137,19
20-12-2022137,86
19-12-2022140,89
16-12-2022141,45
15-12-2022141,91
14-12-2022143,73
13-12-2022144,41
12-12-2022142,57
09-12-2022142,59
08-12-2022141,48
07-12-2022141,44
06-12-2022141,34
05-12-2022141,64
02-12-2022142,04
01-12-2022145,05
30-11-2022144,87
29-11-2022145,17
28-11-2022147,03
25-11-2022147,93
24-11-2022147,52
23-11-2022144,93
22-11-2022146,06
21-11-2022144,93
18-11-2022144,51
17-11-2022143,81
16-11-2022143,75
15-11-2022145,17
14-11-2022144,46
11-11-2022144,68
10-11-2022143,17
09-11-2022142,15
08-11-2022143,24
07-11-2022141,47
04-11-2022140,82
03-11-2022140,65
02-11-2022141,58
01-11-2022138,34
31-10-2022140,65
28-10-2022138,34
27-10-2022138,46
26-10-2022139,99
25-10-2022139,64
24-10-2022137,66
21-10-2022137,22
20-10-2022137,98
19-10-2022137,21
18-10-2022138,26
17-10-2022137,43
14-10-2022137,47
13-10-2022134,01
12-10-2022135,71
11-10-2022135,74
10-10-2022140,16
07-10-2022138,35
06-10-2022140,16
05-10-2022139,20
04-10-2022139,40
03-10-2022135,51
30-09-2022133,95
29-09-2022134,63
28-09-2022134,88
27-09-2022135,37
26-09-2022135,50
23-09-2022139,31
22-09-2022137,46
21-09-2022139,31
20-09-2022140,05
19-09-2022141,34
16-09-2022139,60
15-09-2022141,34
14-09-2022141,27
13-09-2022142,84
12-09-2022144,21
09-09-2022142,81
08-09-2022141,66
07-09-2022138,99
06-09-2022138,99
05-09-2022139,26
02-09-2022139,61
01-09-2022139,40
31-08-2022141,33
30-08-2022141,24
29-08-2022140,47
26-08-2022143,12
25-08-2022143,40
24-08-2022142,61
23-08-2022143,01
22-08-2022143,89
19-08-2022144,26
18-08-2022144,65
17-08-2022145,41
16-08-2022144,12
15-08-2022140,38
12-08-2022143,35
11-08-2022139,83
10-08-2022140,38
09-08-2022139,83
08-08-2022141,32
05-08-2022140,85
04-08-2022140,12
03-08-2022140,20
02-08-2022139,48
01-08-2022141,47
29-07-2022140,42
28-07-2022140
27-07-2022140,75
26-07-2022139,67
25-07-2022140,34
22-07-2022141,39
21-07-2022140,86
20-07-2022139,68
19-07-2022137,24
18-07-2022135,05
15-07-2022135,95
14-07-2022135,05
13-07-2022134,33
12-07-2022135,19
11-07-2022137,24
08-07-2022136,33
07-07-2022135,94
06-07-2022133,50
05-07-2022133,01
04-07-2022134,46
01-07-2022133,70
30-06-2022133,65
29-06-2022136,83
28-06-2022138,60
27-06-2022135,86
24-06-2022135,39
23-06-2022135,01
22-06-2022133,67
21-06-2022135,01
20-06-2022131,55
17-06-2022133,20
16-06-2022132,08
15-06-2022135,06
14-06-2022135,94
13-06-2022136,33
10-06-2022140,19
09-06-2022143,12
08-06-2022143,71
07-06-2022141,98
06-06-2022140,33
03-06-2022140,71
02-06-2022140,33
01-06-2022141,89
31-05-2022139,09
30-05-2022140,01
27-05-2022137,91
26-05-2022135,78
25-05-2022135,66
24-05-2022135,78
23-05-2022137,38
20-05-2022136,53
19-05-2022134,20
18-05-2022136
17-05-2022136,06
16-05-2022135,22
13-05-2022135,71
12-05-2022132,28
11-05-2022134,25
10-05-2022134,77
09-05-2022137,66
06-05-2022137,54
05-05-2022137,66
04-05-2022137,66
03-05-2022138,07
02-05-2022137,66
29-04-2022135,74
28-04-2022138,07
27-04-2022135,74
26-04-2022134,43
25-04-2022135,89
22-04-2022137,79
21-04-2022140,32
20-04-2022138,23
19-04-2022136,95
18-04-2022136,45
14-04-2022137,53
13-04-2022136,45
12-04-2022135,54
11-04-2022137,08
08-04-2022137,50
07-04-2022137,66
06-04-2022138,67
05-04-2022141,43
04-04-2022142,96
01-04-2022142,17
31-03-2022141,28
30-03-2022143,24
29-03-2022144,39
28-03-2022142,65
25-03-2022143,23
24-03-2022142,77
23-03-2022141,57
22-03-2022140,85
21-03-2022136,24
18-03-2022138,35
17-03-2022136,24
16-03-2022134,27
15-03-2022130,75
14-03-2022129,97
11-03-2022129,38
10-03-2022130,47
09-03-2022127,03
08-03-2022125,57
07-03-2022127,66
04-03-2022131,49
03-03-2022135,06
02-03-2022134,47
01-03-2022136,35
28-02-2022136,99
25-02-2022136,38
24-02-2022133,61
23-02-2022137,06
22-02-2022137,35
21-02-2022137,06
18-02-2022138,84
17-02-2022139,03
16-02-2022140,75
15-02-2022140,59
14-02-2022140,43
11-02-2022142,28
10-02-2022142,51
09-02-2022142,28
08-02-2022140,31
07-02-2022140,53
04-02-2022141
03-02-2022140,45
02-02-2022141,98
01-02-2022139,23
31-01-2022139,29
28-01-2022136,02
27-01-2022137,24
26-01-2022139,92
25-01-2022137,59
24-01-2022139,91
21-01-2022140,82
20-01-2022142,71
19-01-2022142,37
18-01-2022144,80
17-01-2022146,60
14-01-2022146,18
13-01-2022148,63
12-01-2022149,16
11-01-2022146,17
10-01-2022147,60
07-01-2022146,72
06-01-2022147,60
05-01-2022150,59
04-01-2022150,29
03-01-2022147,21
31-12-2021146,79
30-12-2021147,21
29-12-2021146,91
28-12-2021148,02
27-12-2021146,31
24-12-2021145,26
23-12-2021146,63
22-12-2021145,26
21-12-2021144,86
20-12-2021143,32
17-12-2021145,77
16-12-2021148,14
15-12-2021146,28
14-12-2021145,55
13-12-2021145,63
10-12-2021146,04
09-12-2021146,80
08-12-2021148,10
07-12-2021147,89
06-12-2021144,31
03-12-2021144,32
02-12-2021142,66
01-12-2021143,61
30-11-2021141,64
29-11-2021144,29
26-11-2021145,06
25-11-2021149,53
24-11-2021149,01
23-11-2021151,14
22-11-2021151,68
19-11-2021151,14
18-11-2021150,41
17-11-2021150,19
16-11-2021151,60
15-11-2021151,43
12-11-2021150,60
11-11-2021149,29
10-11-2021149,43
09-11-2021148,73
08-11-2021150,79
05-11-2021151,70
04-11-2021151,66
03-11-2021147,38
02-11-2021149,98
01-11-2021147,21
29-10-2021147,38
28-10-2021147,21
27-10-2021146,82
26-10-2021148,44
25-10-2021146,71
22-10-2021147,30
21-10-2021146,17
20-10-2021148,90
19-10-2021149,56
18-10-2021148,76
15-10-2021149,53
14-10-2021146,21
13-10-2021144,50
12-10-2021145,27
11-10-2021147,49
08-10-2021143,69
07-10-2021143,21
06-10-2021140,52
05-10-2021143,27
04-10-2021143,88
01-10-2021145,65
30-09-2021148,96
29-09-2021150,14
28-09-2021150,84
27-09-2021152,71
24-09-2021153,17
23-09-2021151,95
22-09-2021150,48
21-09-2021151,95
20-09-2021152,95
17-09-2021153,33
16-09-2021152,95
15-09-2021153,92
14-09-2021154,43
13-09-2021153,81
10-09-2021153,63
09-09-2021151,67
08-09-2021151,84
07-09-2021150,31
06-09-2021149,55
03-09-2021148,04
02-09-2021145,14
01-09-2021144,50
31-08-2021142,12
30-08-2021141,08
27-08-2021140,38
26-08-2021140,56
25-08-2021140,86
24-08-2021140,75
23-08-2021139,05
20-08-2021136,15
19-08-2021136,92
18-08-2021139,50
17-08-2021138,24
16-08-2021139,15
13-08-2021141,91
12-08-2021141,32
11-08-2021142,33
10-08-2021140,69
09-08-2021140,82
06-08-2021140,82
05-08-2021140,69
04-08-2021139,77
03-08-2021139,51
02-08-2021140,82
30-07-2021138,70
29-07-2021139,45
28-07-2021139,06
27-07-2021138,78
26-07-2021139,16
23-07-2021138,43
22-07-2021138,43
21-07-2021138,43
20-07-2021136,61
19-07-2021135,88
16-07-2021139,33
15-07-2021139,57
14-07-2021142
13-07-2021141,84
12-07-2021140,86
09-07-2021139,83
08-07-2021136,59
07-07-2021139,61
06-07-2021139,84
05-07-2021140,33
02-07-2021140,32
01-07-2021139,23
30-06-2021139,53
29-06-2021140,38
28-06-2021140,69
25-06-2021140,35
24-06-2021139,63
23-06-2021139,48
22-06-2021139,48
21-06-2021137,26
18-06-2021138,13
17-06-2021140,88
16-06-2021141,50
15-06-2021140,99
14-06-2021140
11-06-2021139,84
10-06-2021140,29
09-06-2021139,81
08-06-2021140,62
07-06-2021141,03
04-06-2021140,72
03-06-2021140,01
02-06-2021139,25
01-06-2021138,69
31-05-2021137,98
28-05-2021139,46
27-05-2021138,04
26-05-2021137,53
25-05-2021137,50
24-05-2021136,91
21-05-2021136,91
20-05-2021135,92
19-05-2021134,40
18-05-2021135,80
17-05-2021133,56
14-05-2021135,38
13-05-2021134,47
12-05-2021134,47
11-05-2021136,27
10-05-2021140,11
07-05-2021139,21
06-05-2021138,66
05-05-2021137,43
04-05-2021137,43
03-05-2021137,43
30-04-2021137,43
29-04-2021137,73
28-04-2021137,73
27-04-2021136,57
26-04-2021138,21
23-04-2021137,82
22-04-2021137,91
21-04-2021135,91
20-04-2021137,41
19-04-2021140,34
16-04-2021140,61
15-04-2021140,63
14-04-2021140,17
13-04-2021140,45
12-04-2021140,15
09-04-2021140,98
08-04-2021139,96
07-04-2021140,54
06-04-2021139,71
05-04-2021139,89
01-04-2021140,15
31-03-2021139,89
30-03-2021141,01
29-03-2021141,51
26-03-2021140,87
25-03-2021138,26
24-03-2021137,10
23-03-2021139,23
22-03-2021141,18
19-03-2021141,09
18-03-2021142,35
17-03-2021140,09
16-03-2021139,85
15-03-2021139,06
12-03-2021137,80
11-03-2021136,36
10-03-2021135,96
09-03-2021136,02
08-03-2021134,49
05-03-2021135,03
04-03-2021133,99
03-03-2021134,52
02-03-2021134,84
01-03-2021134,60
26-02-2021131,99
25-02-2021135,44
24-02-2021134,33
23-02-2021136,16
22-02-2021136,16
19-02-2021136,57
18-02-2021135,70
17-02-2021137,82
16-02-2021138,26
15-02-2021137,86
12-02-2021136,09
11-02-2021135,28
10-02-2021135,28
09-02-2021135,38
08-02-2021135,54
05-02-2021133,23
04-02-2021131,79
03-02-2021131,77
02-02-2021130,87
01-02-2021129,10
29-01-2021127,31
28-01-2021129,04
27-01-2021129,94
26-01-2021130,21
25-01-2021131,08
22-01-2021130,86
21-01-2021130,72
20-01-2021130,33
19-01-2021130,72
18-01-2021129,92
15-01-2021130,60
14-01-2021132,74
13-01-2021131,50
12-01-2021130,79
11-01-2021130,74
08-01-2021130,74
07-01-2021128,58
06-01-2021126,68
05-01-2021125,95
04-01-2021125,93
31-12-2020126,56
30-12-2020126,75
29-12-2020127,62
28-12-2020125,38
24-12-2020123,68
23-12-2020123,68
22-12-2020123,10
21-12-2020124,32
18-12-2020125,36
17-12-2020125,53
16-12-2020124,93
15-12-2020124,55
14-12-2020125,46
11-12-2020124,35
10-12-2020123,80
09-12-2020124,76
08-12-2020122,70
07-12-2020122,37
04-12-2020124,30
03-12-2020123,69
02-12-2020123,30
01-12-2020122,86
30-11-2020121,52
27-11-2020124,01
26-11-2020122,89
25-11-2020121,54
24-11-2020122,11
23-11-2020119,64
20-11-2020119,64
19-11-2020118,49
18-11-2020118,80
17-11-2020119,30
16-11-2020120,97
13-11-2020117,31
12-11-2020118,49
11-11-2020119,37
10-11-2020116,88
09-11-2020118,56
06-11-2020112,90
05-11-2020113,10
04-11-2020110,54
03-11-2020109,29
02-11-2020109,29
30-10-2020107,60
29-10-2020109,83
28-10-2020108,54
27-10-2020109,97
26-10-2020110,35
23-10-2020110,86
22-10-2020110,32
21-10-2020111,30
20-10-2020110,58
19-10-2020111,07
16-10-2020109,88
15-10-2020110,44
14-10-2020111,35
13-10-2020111,81
12-10-2020111,20
09-10-2020111,67
08-10-2020111,88
07-10-2020111,25
06-10-2020110,89
05-10-2020110,80
02-10-2020108,95
01-10-2020109,73
30-09-2020109,73
29-09-2020111,88
28-09-2020111,49
25-09-2020109,66
24-09-2020109,61