Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-20243,67
05-07-20243,67
04-07-20243,64
03-07-20243,67
02-07-20243,64
01-07-20243,64
28-06-20243,66
27-06-20243,66
26-06-20243,67
25-06-20243,69
24-06-20243,70
21-06-20243,68
20-06-20243,68
19-06-20243,69
18-06-20243,70
17-06-20243,69
14-06-20243,69
13-06-20243,70
12-06-20243,71
11-06-20243,69
10-06-20243,70
07-06-20243,73
06-06-20243,78
05-06-20243,77
04-06-20243,77
03-06-20243,78
31-05-20243,76
30-05-20243,76
29-05-20243,75
28-05-20243,79
27-05-20243,79
24-05-20243,79
23-05-20243,79
22-05-20243,80
21-05-20243,82
20-05-20243,82
17-05-20243,83
16-05-20243,83
15-05-20243,83
14-05-20243,79
13-05-20243,78
10-05-20243,78
09-05-20243,79
08-05-20243,79
07-05-20243,83
06-05-20243,83
03-05-20243,82
02-05-20243,79
01-05-20243,74
30-04-20243,74
29-04-20243,77
26-04-20243,74
25-04-20243,74
24-04-20243,74
23-04-20243,76
22-04-20243,74
19-04-20243,73
18-04-20243,73
17-04-20243,73
16-04-20243,70
15-04-20243,74
12-04-20243,78
11-04-20243,81
10-04-20243,82
09-04-20243,89
08-04-20243,87
05-04-20243,89
04-04-20243,90
03-04-20243,89
02-04-20243,87
01-04-20243,87
28-03-20243,90
27-03-20243,90
26-03-20243,90
25-03-20243,90
22-03-20243,90
21-03-20243,91
20-03-20243,91
19-03-20243,89
18-03-20243,90
15-03-20243,95
14-03-20243,93
13-03-20243,95
12-03-20243,95
11-03-20243,97
08-03-20243,98
07-03-20243,99
06-03-20243,96
05-03-20243,93
04-03-20243,92
01-03-20243,92
29-02-20243,90
28-02-20243,89
27-02-20243,89
26-02-20243,89
23-02-20243,88
22-02-20243,87
21-02-20243,86
20-02-20243,85
19-02-20243,84
16-02-20243,85
15-02-20243,86
14-02-20243,84
13-02-20243,83
12-02-20243,88
09-02-20243,88
08-02-20243,86
07-02-20243,89
06-02-20243,89
05-02-20243,86
02-02-20243,88
01-02-20243,93
31-01-20243,90
30-01-20243,89
29-01-20243,88
26-01-20243,88
25-01-20243,88
24-01-20243,87
23-01-20243,86
22-01-20243,87
19-01-20243,87
18-01-20243,86
17-01-20243,86
16-01-20243,88
15-01-20243,94
12-01-20243,94
11-01-20243,92
10-01-20243,90
09-01-20243,90
08-01-20243,94
05-01-20243,93
04-01-20243,93
03-01-20243,95
02-01-20243,97
29-12-20234,01
28-12-20234,01
27-12-20234,01
26-12-20233,99
22-12-20233,98
21-12-20233,97
20-12-20233,94
19-12-20233,94
18-12-20233,93
15-12-20233,93
14-12-20233,93
13-12-20233,87
12-12-20233,82
11-12-20233,82
08-12-20233,83
07-12-20233,87
06-12-20233,85
05-12-20233,84
04-12-20233,83
01-12-20233,85
30-11-20233,82
29-11-20233,85
28-11-20233,85
27-11-20233,82
24-11-20233,80
23-11-20233,80
22-11-20233,80
21-11-20233,81
20-11-20233,82
17-11-20233,78
16-11-20233,77
15-11-20233,75
14-11-20233,76
13-11-20233,70
10-11-20233,70
09-11-20233,70
08-11-20233,72
07-11-20233,76
06-11-20233,77
03-11-20233,76
02-11-20233,70
01-11-20233,66
31-10-20233,64
30-10-20233,66
27-10-20233,65
26-10-20233,64
25-10-20233,63
24-10-20233,65
23-10-20233,64
20-10-20233,63
19-10-20233,63
18-10-20233,64
17-10-20233,66
16-10-20233,67
13-10-20233,65
12-10-20233,65
11-10-20233,69
10-10-20233,67
09-10-20233,64
06-10-20233,65
05-10-20233,66
04-10-20233,65
03-10-20233,65
02-10-20233,69
29-09-20233,73
28-09-20233,71
27-09-20233,70
26-09-20233,73
25-09-20233,76
22-09-20233,79
21-09-20233,79
20-09-20233,81
19-09-20233,81
18-09-20233,83
15-09-20233,83
14-09-20233,83
13-09-20233,83
12-09-20233,82
11-09-20233,83
08-09-20233,81
07-09-20233,83
06-09-20233,81
05-09-20233,82
04-09-20233,87
01-09-20233,87
31-08-20233,88
30-08-20233,90
29-08-20233,90
28-08-20233,87
25-08-20233,86
24-08-20233,87
23-08-20233,88
22-08-20233,83
21-08-20233,83
18-08-20233,83
17-08-20233,83
16-08-20233,84
15-08-20233,85
14-08-20233,88
11-08-20233,92
10-08-20233,93
09-08-20233,93
08-08-20233,92
07-08-20233,96
04-08-20233,96
03-08-20233,91
02-08-20233,95
01-08-20233,99
31-07-20234,04
28-07-20234,03
27-07-20234,04
26-07-20234,06
25-07-20234,05
24-07-20234,06
21-07-20234,05
20-07-20234,07
19-07-20234,10
18-07-20234,10
17-07-20234,10
14-07-20234,09
13-07-20234,10
12-07-20234,04
11-07-20233,97
10-07-20233,94
07-07-20233,95
06-07-20233,92
05-07-20233,96
04-07-20233,98
03-07-20233,97
30-06-20233,96
29-06-20233,94
28-06-20233,96
27-06-20233,98
26-06-20233,97
23-06-20233,96
22-06-20233,99
21-06-20234
20-06-20233,99
19-06-20234
16-06-20234
15-06-20234,02
14-06-20234,01
13-06-20234
12-06-20233,99
09-06-20233,99
08-06-20233,96
07-06-20233,97
06-06-20233,97
05-06-20233,95
02-06-20233,93
01-06-20233,92
31-05-20233,88
30-05-20233,89
29-05-20233,87
26-05-20233,88
25-05-20233,87
24-05-20233,90
23-05-20233,91
22-05-20233,92
19-05-20233,92
18-05-20233,91
17-05-20233,95
16-05-20233,96
15-05-20233,98
12-05-20233,98
11-05-20233,99
10-05-20234,01
09-05-20233,99
08-05-20234
05-05-20234,03
04-05-20234,07
03-05-20234,05
02-05-20234,02
01-05-20234,01
28-04-20234,01
27-04-20234,04
26-04-20234,03
25-04-20234,02
24-04-20234,03
21-04-20234,03
20-04-20234,03
19-04-20234,02
18-04-20234,06
17-04-20234,06
14-04-20234,09
13-04-20234,11
12-04-20234,06
11-04-20234,04
10-04-20234,05
06-04-20234,08
05-04-20234,09
04-04-20234,09
03-04-20234,08
31-03-20234,05
30-03-20234,05
29-03-20234,04
28-03-20234,05
27-03-20234,02
24-03-20234,01
23-03-20234,02
22-03-20234
21-03-20233,96
20-03-20233,96
17-03-20233,94
16-03-20233,93
15-03-20233,92
14-03-20233,97
13-03-20233,97
10-03-20233,96
09-03-20233,91
08-03-20233,91
07-03-20233,93
06-03-20233,98
03-03-20233,97
02-03-20233,92
01-03-20233,95
28-02-20233,92
27-02-20233,95
24-02-20233,94
23-02-20233,99
22-02-20233,97
21-02-20233,97
20-02-20234
17-02-20234,01
16-02-20234,01
15-02-20234,03
14-02-20234,08
13-02-20234,08
10-02-20234,08
09-02-20234,10
08-02-20234,10
07-02-20234,13
06-02-20234,12
03-02-20234,20
02-02-20234,28
01-02-20234,26
31-01-20234,21
30-01-20234,21
27-01-20234,23
26-01-20234,25
25-01-20234,25
24-01-20234,24
23-01-20234,22
20-01-20234,23
19-01-20234,22
18-01-20234,22
17-01-20234,23
16-01-20234,22
13-01-20234,24
12-01-20234,21
11-01-20234,14
10-01-20234,14
09-01-20234,13
06-01-20234,12
05-01-20234,04
04-01-20234,04
03-01-20234,02
02-01-20234,05
30-12-20224,07
29-12-20224,05
28-12-20224,03
27-12-20224,04
23-12-20224,05
22-12-20224,04
21-12-20224,04
20-12-20224,03
19-12-20223,97
16-12-20223,97
15-12-20223,97
14-12-20224,01
13-12-20223,99
12-12-20223,94
09-12-20223,96
08-12-20223,95
07-12-20223,96
06-12-20223,95
05-12-20223,97
02-12-20224,01
01-12-20224
30-11-20223,96
29-11-20223,91
28-11-20223,87
25-11-20223,87
24-11-20223,89
23-11-20223,86
22-11-20223,83
21-11-20223,81
18-11-20223,83
17-11-20223,82
16-11-20223,85
15-11-20223,90
14-11-20223,88
11-11-20223,88
10-11-20223,83
09-11-20223,77
08-11-20223,78
07-11-20223,77
04-11-20223,77
03-11-20223,72
02-11-20223,74
01-11-20223,73
31-10-20223,72
28-10-20223,73
27-10-20223,73
26-10-20223,71
25-10-20223,67
24-10-20223,64
21-10-20223,68
20-10-20223,66
19-10-20223,66
18-10-20223,70
17-10-20223,69
14-10-20223,68
13-10-20223,72
12-10-20223,73
11-10-20223,75
10-10-20223,78
07-10-20223,80
06-10-20223,81
05-10-20223,82
04-10-20223,84
03-10-20223,80
30-09-20223,75
29-09-20223,77
28-09-20223,79
27-09-20223,78
26-09-20223,79
23-09-20223,86
22-09-20223,92
21-09-20223,93
20-09-20223,93
19-09-20223,94
16-09-20223,94
15-09-20223,94
14-09-20223,97
13-09-20223,97
12-09-20224,03
09-09-20224,02
08-09-20223,99
07-09-20224
06-09-20224
05-09-20224,03
02-09-20224,04
01-09-20224,02
31-08-20224,05
30-08-20224,07
29-08-20224,10
26-08-20224,11
25-08-20224,14
24-08-20224,11
23-08-20224,12
22-08-20224,07
19-08-20224,10
18-08-20224,13
17-08-20224,16
16-08-20224,21
15-08-20224,22
12-08-20224,26
11-08-20224,24
10-08-20224,24
09-08-20224,19
08-08-20224,20
05-08-20224,20
04-08-20224,22
03-08-20224,20
02-08-20224,19
01-08-20224,21
29-07-20224,21
28-07-20224,17
27-07-20224,11
26-07-20224,09
25-07-20224,09
22-07-20224,06
21-07-20224,06
20-07-20224,07
19-07-20224,08
18-07-20224,04
15-07-20224,01
14-07-20223,99
13-07-20224,04
12-07-20224,04
11-07-20224,05
08-07-20224,11
07-07-20224,14
06-07-20224,12
05-07-20224,14
04-07-20224,20
01-07-20224,19
30-06-20224,19
29-06-20224,20
28-06-20224,21
27-06-20224,24
24-06-20224,24
23-06-20224,23
22-06-20224,25
21-06-20224,28
20-06-20224,28
17-06-20224,28
16-06-20224,31
15-06-20224,37
14-06-20224,34
13-06-20224,35
10-06-20224,43
09-06-20224,49
08-06-20224,53
07-06-20224,58
06-06-20224,59
03-06-20224,61
02-06-20224,62
01-06-20224,59
31-05-20224,60
30-05-20224,60
27-05-20224,57
26-05-20224,53
25-05-20224,53
24-05-20224,53
23-05-20224,54
20-05-20224,51
19-05-20224,50
18-05-20224,46
17-05-20224,50
16-05-20224,46
13-05-20224,47
12-05-20224,45
11-05-20224,46
10-05-20224,46
09-05-20224,45
06-05-20224,56
05-05-20224,59
04-05-20224,66
03-05-20224,62
02-05-20224,58
29-04-20224,63
28-04-20224,62
27-04-20224,63
26-04-20224,63
25-04-20224,67
22-04-20224,71
21-04-20224,79
20-04-20224,83
19-04-20224,81
18-04-20224,83
14-04-20224,83
13-04-20224,84
12-04-20224,83
11-04-20224,82
08-04-20224,84
07-04-20224,88
06-04-20224,89
05-04-20224,93
04-04-20224,95
01-04-20224,90
31-03-20224,88
30-03-20224,89
29-03-20224,89
28-03-20224,86
25-03-20224,87
24-03-20224,86
23-03-20224,83
22-03-20224,83
21-03-20224,83
18-03-20224,83
17-03-20224,83
16-03-20224,80
15-03-20224,76
14-03-20224,75
11-03-20224,77
10-03-20224,79
09-03-20224,78
08-03-20224,75
07-03-20224,75
04-03-20224,82
03-03-20224,88
02-03-20224,87
01-03-20224,86
28-02-20224,87
25-02-20224,95
24-02-20224,90
23-02-20224,97
22-02-20224,98
21-02-20224,96
18-02-20224,96
17-02-20224,96
16-02-20224,98
15-02-20224,95
14-02-20224,93
11-02-20224,93
10-02-20224,94
09-02-20224,96
08-02-20224,94
07-02-20224,98
04-02-20224,95
03-02-20224,97
02-02-20224,99
01-02-20224,99
31-01-20224,97
28-01-20224,93
27-01-20224,93
26-01-20224,94
25-01-20224,94
24-01-20224,93
21-01-20224,96
20-01-20224,97
19-01-20224,97
18-01-20224,94
17-01-20224,96
14-01-20224,97
13-01-20224,98
12-01-20224,99
11-01-20224,96
10-01-20224,92
07-01-20224,95
06-01-20224,93
05-01-20224,94
04-01-20224,95
03-01-20224,97
31-12-20214,97
30-12-20214,98
29-12-20214,98
28-12-20215
27-12-20214,99
24-12-20214,95
23-12-20214,98
22-12-20214,95
21-12-20214,93
20-12-20214,91
17-12-20214,92
16-12-20214,93
15-12-20214,94
14-12-20214,94
13-12-20214,96
10-12-20214,97
09-12-20214,98
08-12-20214,99
07-12-20215
06-12-20214,95
03-12-20214,95
02-12-20214,97
01-12-20214,95
30-11-20214,96
29-11-20214,95
26-11-20214,94
25-11-20214,98
24-11-20214,98
23-11-20214,98
22-11-20214,99
19-11-20215,01
18-11-20215,02
17-11-20215,05
16-11-20215,05
15-11-20215,08
12-11-20215,06
11-11-20215,07
10-11-20215,06
09-11-20215,09
08-11-20215,06
05-11-20215,08
04-11-20215,05
03-11-20215,06
02-11-20215,05
01-11-20215,07
29-10-20215,09
28-10-20215,11
27-10-20215,12
26-10-20215,13
25-10-20215,14
22-10-20215,11
21-10-20215,11
20-10-20215,15
19-10-20215,14
18-10-20215,13
15-10-20215,15
14-10-20215,14
13-10-20215,14
12-10-20215,12
11-10-20215,12
08-10-20215,13
07-10-20215,17
06-10-20215,17
05-10-20215,17
04-10-20215,17
01-10-20215,18
30-09-20215,15
29-09-20215,13
28-09-20215,14
27-09-20215,18
24-09-20215,19
23-09-20215,21
22-09-20215,21
21-09-20215,20
20-09-20215,20
17-09-20215,22
16-09-20215,25
15-09-20215,28
14-09-20215,25
13-09-20215,25
10-09-20215,23
09-09-20215,24
08-09-20215,22
07-09-20215,29
06-09-20215,31
03-09-20215,32
02-09-20215,32
01-09-20215,32
31-08-20215,32
30-08-20215,31
27-08-20215,30
26-08-20215,25
25-08-20215,27
24-08-20215,26
23-08-20215,22
20-08-20215,20
19-08-20215,20
18-08-20215,23
17-08-20215,24
16-08-20215,26
13-08-20215,28
12-08-20215,27
11-08-20215,27
10-08-20215,26
09-08-20215,26
06-08-20215,31
05-08-20215,33
04-08-20215,33
03-08-20215,32
02-08-20215,31
30-07-20215,31
29-07-20215,34
28-07-20215,31
27-07-20215,28
26-07-20215,30
23-07-20215,30
22-07-20215,31
21-07-20215,31
20-07-20215,28
19-07-20215,26
16-07-20215,31
15-07-20215,32
14-07-20215,34
13-07-20215,31
12-07-20215,32
09-07-20215,32
08-07-20215,29
07-07-20215,34
06-07-20215,35
05-07-20215,39
02-07-20215,40
01-07-20215,38
30-06-20215,40
29-06-20215,41
28-06-20215,42
25-06-20215,43
24-06-20215,43
23-06-20215,41
22-06-20215,40
21-06-20215,40
18-06-20215,40
17-06-20215,43
16-06-20215,45
15-06-20215,49
14-06-20215,49
11-06-20215,50
10-06-20215,52
09-06-20215,49
08-06-20215,50
07-06-20215,54
04-06-20215,54
03-06-20215,50
02-06-20215,52
01-06-20215,51
31-05-20215,51
28-05-20215,50
27-05-20215,49
26-05-20215,48
25-05-20215,46
24-05-20215,47
21-05-20215,46
20-05-20215,47
19-05-20215,46
18-05-20215,49
17-05-20215,48
14-05-20215,49
13-05-20215,47
12-05-20215,46
11-05-20215,50
10-05-20215,51
07-05-20215,54
06-05-20215,51
05-05-20215,47
04-05-20215,47
03-05-20215,48
30-04-20215,48
29-04-20215,51
28-04-20215,50
27-04-20215,49
26-04-20215,49
23-04-20215,49
22-04-20215,48
21-04-20215,48
20-04-20215,47
19-04-20215,49
16-04-20215,47
15-04-20215,46
14-04-20215,46
13-04-20215,43
12-04-20215,42
09-04-20215,38
08-04-20215,44
07-04-20215,43
06-04-20215,44
05-04-20215,44
01-04-20215,44
31-03-20215,44
30-03-20215,43
29-03-20215,46
26-03-20215,46
25-03-20215,46
24-03-20215,46
23-03-20215,46
22-03-20215,48
19-03-20215,50
18-03-20215,49
17-03-20215,50
16-03-20215,51
15-03-20215,49
12-03-20215,49
11-03-20215,50
10-03-20215,50
09-03-20215,48
08-03-20215,45
05-03-20215,51
04-03-20215,51
03-03-20215,54
02-03-20215,55
01-03-20215,55
26-02-20215,53
25-02-20215,57
24-02-20215,62
23-02-20215,63
22-02-20215,62
19-02-20215,63
18-02-20215,62
17-02-20215,62
16-02-20215,63
15-02-20215,63
12-02-20215,63
11-02-20215,62
10-02-20215,60
09-02-20215,60
08-02-20215,59
05-02-20215,61
04-02-20215,60
03-02-20215,61
02-02-20215,60
01-02-20215,59
29-01-20215,58
28-01-20215,60
27-01-20215,59
26-01-20215,62
25-01-20215,63
22-01-20215,62
21-01-20215,66
20-01-20215,65
19-01-20215,62
18-01-20215,63
15-01-20215,63
14-01-20215,64
13-01-20215,62
12-01-20215,63
11-01-20215,61
08-01-20215,67
07-01-20215,67
06-01-20215,71
05-01-20215,71
04-01-20215,70
31-12-20205,70
30-12-20205,69
29-12-20205,68
28-12-20205,67
24-12-20205,66
23-12-20205,66
22-12-20205,65
21-12-20205,67
18-12-20205,69
17-12-20205,69
16-12-20205,69
15-12-20205,69
14-12-20205,67
11-12-20205,67
10-12-20205,67
09-12-20205,68
08-12-20205,67
07-12-20205,69
04-12-20205,68
03-12-20205,67
02-12-20205,65
01-12-20205,66
30-11-20205,67
27-11-20205,68
26-11-20205,68
25-11-20205,67
24-11-20205,67
23-11-20205,68
20-11-20205,68
19-11-20205,69
18-11-20205,70
17-11-20205,69
16-11-20205,67
13-11-20205,68
12-11-20205,67
11-11-20205,66
10-11-20205,67
09-11-20205,66
06-11-20205,73
05-11-20205,72
04-11-20205,69
03-11-20205,69
02-11-20205,69
30-10-20205,69
29-10-20205,69
28-10-20205,70