Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202478,53
03-05-202478,4365
02-05-202478,53
01-05-202478,4365
30-04-202478,3649
29-04-202478,5192
26-04-202478,3649
25-04-202478,2389
24-04-202478,4462
23-04-202478,5372
22-04-202478,5430
19-04-202478,6306
18-04-202478,7015
17-04-202478,5334
16-04-202478,5358
15-04-202478,7549
12-04-202479,1835
11-04-202478,9425
10-04-202479,1888
09-04-202479,4689
08-04-202479,2308
05-04-202479,3926
04-04-202479,5759
03-04-202479,3741
02-04-202479,3395
01-04-202480,4210
28-03-202479,9483
27-03-202480,4210
26-03-202480,2860
25-03-202480,2449
22-03-202480,4326
21-03-202480,1803
20-03-202480,0451
19-03-202479,9635
18-03-202479,9256
15-03-202479,8760
14-03-202480,1393
13-03-202480,3408
12-03-202480,4152
11-03-202480,4445
08-03-202480,5953
07-03-202480,5540
06-03-202480,3513
05-03-202480,3222
04-03-202480,0041
01-03-202479,8226
29-02-202479,8227
28-02-202479,8075
27-02-202479,8689
26-02-202480,0049
23-02-202479,7902
22-02-202479,7442
21-02-202479,8835
20-02-202479,8582
19-02-202479,7944
16-02-202479,7465
15-02-202480,0571
14-02-202479,6866
13-02-202479,7921
12-02-202480,0151
09-02-202479,9221
08-02-202480,0882
07-02-202480,2063
06-02-202480,1115
05-02-202480,1465
02-02-202480,5902
01-02-202480,8143
31-01-202480,4864
30-01-202480,3932
29-01-202480,3120
26-01-202480,2384
25-01-202480,0421
24-01-202480,1645
23-01-202480,2713
22-01-202480,3937
19-01-202480,1585
18-01-202480,2437
17-01-202480,4260
16-01-202480,7874
15-01-202480,8672
12-01-202480,8945
11-01-202480,5779
10-01-202480,6644
09-01-202480,5436
08-01-202480,4160
05-01-202480,4076
04-01-202480,6491
03-01-202480,7888
02-01-202480,7992
29-12-202381,1177
28-12-202381,3603
27-12-202381,9049
26-12-202381,7602
22-12-202381,6299
21-12-202381,7602
20-12-202381,7692
19-12-202381,3777
18-12-202381,2143
15-12-202381,1140
14-12-202381,0713
13-12-202380,3117
12-12-202380,0103
11-12-202379,8199
08-12-202379,8802
07-12-202380,1456
06-12-202380,3329
05-12-202380,0310
04-12-202379,7630
01-12-202379,4391
30-11-202379,4378
29-11-202379,4808
28-11-202378,9501
27-11-202378,8073
24-11-202378,6536
23-11-202378,8533
22-11-202379,0686
21-11-202379,0422
20-11-202378,8241
17-11-202378,8975
16-11-202378,7624
15-11-202378,6776
14-11-202378,3783
13-11-202377,9258
10-11-202378,1757
09-11-202378,2805
08-11-202378,3303
07-11-202378,0887
06-11-202377,9792
03-11-202378,0423
02-11-202377,7405
01-11-202377,2302
31-10-202377,1819
30-10-202377,1219
27-10-202377,0821
26-10-202376,9302
25-10-202376,9926
24-10-202377,0956
23-10-202376,6582
20-10-202376,7075
19-10-202376,7131
18-10-202376,9314
17-10-202377,1315
16-10-202377,4847
13-10-202377,7451
12-10-202377,7613
11-10-202377,7599
10-10-202377,3533
09-10-202377,1459
06-10-202376,9039
05-10-202377,1124
04-10-202376,9973
03-10-202377,3316
02-10-202377,4973
29-09-202377,6346
28-09-202377,3465
27-09-202378,4054
26-09-202378,4129
25-09-202378,4175
22-09-202378,5086
21-09-202378,5279
20-09-202378,5723
19-09-202378,5472
18-09-202378,5936
15-09-202378,6533
14-09-202378,6159
13-09-202378,5818
12-09-202378,6478
11-09-202378,6575
08-09-202378,6620
07-09-202378,6173
06-09-202378,6430
05-09-202378,6798
04-09-202378,7112
01-09-202378,8152
31-08-202378,7347
30-08-202378,6852
29-08-202378,6168
28-08-202378,6106
25-08-202378,6256
24-08-202378,6650
23-08-202378,5605
22-08-202378,4278
21-08-202378,4296
18-08-202378,4394
17-08-202378,4222
16-08-202378,4569
15-08-202378,4235
14-08-202378,5393
11-08-202378,5765
10-08-202378,6689
09-08-202378,6513
08-08-202378,7008
07-08-202378,5786
04-08-202378,4781
03-08-202378,5685
02-08-202378,6211
01-08-202378,5967
31-07-202378,5858
28-07-202378,5979
27-07-202378,5892
26-07-202378,5677
25-07-202378,5830
24-07-202378,5867
21-07-202378,5404
20-07-202378,5485
19-07-202378,5584
18-07-202378,5178
17-07-202378,4455
14-07-202378,4487
13-07-202378,4226
12-07-202378,2892
11-07-202378,2591
10-07-202378,2482
07-07-202378,2590
06-07-202378,3096
05-07-202378,3819
04-07-202378,3456
03-07-202378,3543
30-06-202378,3521
29-06-202378,3580
28-06-202378,3481
27-06-202378,3237
26-06-202378,3353
23-06-202378,3242
22-06-202378,2635
21-06-202378,2914
20-06-202378,2713
19-06-202378,2709
16-06-202378,2561
15-06-202378,2232
14-06-202378,6121
13-06-202378,6352
12-06-202378,6427
09-06-202378,6066
08-06-202378,5778
07-06-202378,5875
06-06-202378,5969
05-06-202378,5866
02-06-202378,5786
01-06-202378,5814
31-05-202378,5815
30-05-202378,5267
29-05-202378,4796
26-05-202378,4467
25-05-202378,4771
24-05-202378,5260
23-05-202378,5059
22-05-202378,5314
19-05-202378,5347
18-05-202378,5699
17-05-202378,6632
16-05-202378,6783
15-05-202378,7196
12-05-202378,7624
11-05-202378,8047
10-05-202378,7280
09-05-202378,6927
08-05-202378,7233
05-05-202378,7768
04-05-202378,8207
03-05-202378,8544
02-05-202378,7196
01-05-202378,8433
28-04-202378,8155
27-04-202378,8433
26-04-202378,8551
25-04-202378,8346
24-04-202378,8133
21-04-202378,8235
20-04-202378,7531
19-04-202378,7425
18-04-202378,7519
17-04-202378,7388
14-04-202378,7626
13-04-202378,7711
12-04-202378,7560
11-04-202378,8012
10-04-202378,8194
06-04-202378,8675
05-04-202378,8194
04-04-202378,7975
03-04-202378,7668
31-03-202378,7494
30-03-202378,7663
29-03-202378,7761
28-03-202378,7763
27-03-202378,7892
24-03-202378,7512
23-03-202378,7861
22-03-202379,0598
21-03-202379,0312
20-03-202378,9074
17-03-202378,9719
16-03-202379,0436
15-03-202378,9271
14-03-202379,1754
13-03-202379,0923
10-03-202379,2011
09-03-202379,2768
08-03-202379,3582
07-03-202379,2644
06-03-202379,2756
03-03-202379,2890
02-03-202379,2935
01-03-202379,2370
28-02-202379,2894
27-02-202379,3613
24-02-202379,3860
23-02-202379,3431
22-02-202379,3035
21-02-202379,3182
20-02-202379,3598
17-02-202379,3601
16-02-202379,3680
15-02-202379,3859
14-02-202379,4609
13-02-202379,5063
10-02-202379,5262
09-02-202379,5146
08-02-202379,5464
07-02-202379,5612
06-02-202379,5911
03-02-202379,5947
02-02-202379,5802
01-02-202379,5212
31-01-202379,4963
30-01-202379,4145
27-01-202379,4468
26-01-202379,4564
25-01-202379,4533
24-01-202379,4334
23-01-202379,4342
20-01-202379,4626
19-01-202379,4769
18-01-202379,4148
17-01-202379,42
16-01-202379,4506
13-01-202379,4193
12-01-202379,3601
11-01-202379,2055
10-01-202379,1615
09-01-202379,1584
06-01-202379,0241
05-01-202379,0354
04-01-202379,1148
03-01-202379,1325
02-01-202379,1560
30-12-202279,1558
29-12-202279,1304
28-12-202279,1084
27-12-202279,0885
23-12-202279,0711
22-12-202279,0869
21-12-202279,1095
20-12-202279,0967
19-12-202279,1070
16-12-202279,0728
15-12-202279,0874
14-12-202279,2595
13-12-202279,2216
12-12-202279,1941
09-12-202279,1944
08-12-202279,1928
07-12-202279,1982
06-12-202279,1976
05-12-202279,2567
02-12-202279,2073
01-12-202279,2368
30-11-202279,1958
29-11-202279,1579
28-11-202279,1946
25-11-202279,1375
24-11-202279,1753
23-11-202279,1195
22-11-202279,1584
21-11-202279,1534
18-11-202279,1924
17-11-202279,2379
16-11-202279,2685
15-11-202279,2528
14-11-202279,1842
11-11-202279,2183
10-11-202279,0970
09-11-202279,0759
08-11-202279,0937
07-11-202279,1096
04-11-202279,1307
03-11-202279,0905
02-11-202279,0845
01-11-202279,1038
31-10-202279,0920
28-10-202279,1603
27-10-202279,1318
26-10-202279,1540
25-10-202279,2402
24-10-202279,2330
21-10-202279,2475
20-10-202279,1768
19-10-202279,2070
18-10-202279,1972
17-10-202279,2167
14-10-202279,1578
13-10-202279,2814
12-10-202279,3377
11-10-202279,3194
10-10-202279,3158
07-10-202279,2663
06-10-202279,2526
05-10-202279,2647
04-10-202279,3349
03-10-202279,3589
30-09-202279,3953
29-09-202279,4312
28-09-202279,6423
27-09-202279,6320
26-09-202280,0914
23-09-202280,1306
22-09-202279,9865
21-09-202280,0439
20-09-202280,0458
19-09-202280,0828
16-09-202280,0646
15-09-202279,9680
14-09-202280,0026
13-09-202279,9378
12-09-202280,0413
09-09-202280,1253
08-09-202280,2376
07-09-202280,2468
06-09-202280,2393
05-09-202280,2750
02-09-202280,2780
01-09-202280,3074
31-08-202280,3249
30-08-202280,3489
29-08-202280,3344
26-08-202280,3469
25-08-202280,3796
24-08-202280,4079
23-08-202280,4350
22-08-202280,4297
19-08-202280,4309
18-08-202280,4035
17-08-202280,5348
16-08-202280,6773
15-08-202280,6331
12-08-202280,6243
11-08-202280,6665
10-08-202280,6536
09-08-202280,6144
08-08-202280,6214
05-08-202280,6583
04-08-202280,7762
03-08-202280,8776
02-08-202281,0643
01-08-202280,8695
29-07-202280,9026
28-07-202280,7716
27-07-202280,8685
26-07-202280,7797
25-07-202280,6896
22-07-202280,6253
21-07-202280,4753
20-07-202280,4730
19-07-202280,5980
18-07-202280,6927
15-07-202280,8262
14-07-202280,8109
13-07-202280,8687
12-07-202280,8954
11-07-202280,8815
08-07-202280,7982
07-07-202280,9853
06-07-202281,1979
05-07-202281,0982
04-07-202281,0238
01-07-202281,0009
30-06-202280,8569
29-06-202280,7876
28-06-202280,6996
27-06-202280,5698
24-06-202281,0516
23-06-202280,8961
22-06-202280,9311
21-06-202281,3016
20-06-202281,20
17-06-202281,3417
16-06-202281,1337
15-06-202281,4352
14-06-202281,3086
13-06-202281,2699
10-06-202281,4145
09-06-202281,61
08-06-202281,5635
07-06-202281,6403
06-06-202281,8009
03-06-202281,7667
02-06-202281,7534
01-06-202281,8054
31-05-202281,8060
30-05-202281,9024
27-05-202281,7899
26-05-202281,7914
25-05-202281,7844
24-05-202281,7122
23-05-202281,7602
20-05-202281,7246
19-05-202281,6896
18-05-202281,7380
17-05-202281,9050
16-05-202281,8565
13-05-202281,9886
12-05-202281,6599
11-05-202282,0494
10-05-202281,9483
09-05-202282,0542
06-05-202282,2097
05-05-202282,0818
04-05-202282,0852
03-05-202282,1946
02-05-202282,2748
29-04-202282,3587
28-04-202282,4565
27-04-202282,3728
26-04-202282,2532
25-04-202282,1945
22-04-202282,2711
21-04-202282,2562
20-04-202282,2588
19-04-202282,4061
18-04-202282,4518
14-04-202282,4061
13-04-202282,4518
12-04-202282,5054
11-04-202282,6926
08-04-202282,6917
07-04-202282,6751
06-04-202282,7108
05-04-202282,7144
04-04-202282,6403
01-04-202282,6543
31-03-202282,4298
30-03-202282,6890
29-03-202282,9043
28-03-202282,8989
25-03-202282,9077
24-03-202282,8686
23-03-202282,7633
22-03-202282,8807
21-03-202282,8549
18-03-202282,7012
17-03-202282,62
16-03-202282,6374
15-03-202282,5682
14-03-202282,8739
11-03-202282,9533
10-03-202282,7137
09-03-202282,9533
08-03-202283,1464
07-03-202283,1572
04-03-202283,1351
03-03-202283,2937
02-03-202283,4816
01-03-202283,0996
28-02-202283,0741
25-02-202283,3985
24-02-202283,1685
23-02-202283,5525
22-02-202283,5638
21-02-202283,5344
18-02-202283,4396
17-02-202283,4903
16-02-202283,5646
15-02-202283,8189
14-02-202283,6593
11-02-202283,7651
10-02-202283,9251
09-02-202283,8458
08-02-202283,9450
07-02-202283,8601
04-02-202284,0290
03-02-202284,0275
02-02-202284,0255
01-02-202283,9490
31-01-202284,0752
28-01-202284,2143
27-01-202284,3122
26-01-202284,2674
25-01-202284,2178
24-01-202284,2379
21-01-202284,2312
20-01-202284,3391
19-01-202284,4282
18-01-202284,3720
17-01-202284,4759
14-01-202284,2826
13-01-202284,2519
12-01-202284,2930
11-01-202284,4802
10-01-202284,4940
07-01-202284,5175
06-01-202284,4387
05-01-202284,2779
04-01-202284,3075
03-01-202284,3650
31-12-202184,3056
30-12-202184,2876
29-12-202184,3224
28-12-202184,26
27-12-202184,2789
24-12-202184,3334
23-12-202184,3226
22-12-202184,3334
21-12-202184,3886
20-12-202184,3310
17-12-202184,3104
16-12-202184,3886
15-12-202184,9781
14-12-202184,9866
13-12-202185,0066
10-12-202185,0406
09-12-202185,0097
08-12-202185,0736
07-12-202185,1625
06-12-202185,1166
03-12-202185,0643
02-12-202185,0210
01-12-202185,0914
30-11-202184,8681
29-11-202185,1373
26-11-202184,9033
25-11-202185,1096
24-11-202185,1983
23-11-202185,1249
22-11-202185,1144
19-11-202184,9987
18-11-202185,1045
17-11-202185,0972
16-11-202185,18
15-11-202185,1691
12-11-202185,2606
11-11-202185,3144
10-11-202185,2586
09-11-202185,1882
08-11-202185,2014
05-11-202185,2332
04-11-202185,2199
03-11-202185,2208
02-11-202185,2187
01-11-202185,2685
29-10-202185,2798
28-10-202185,3652
27-10-202185,3075
26-10-202185,3348
25-10-202185,2627
22-10-202185,3220
21-10-202185,3441
20-10-202185,4121
19-10-202185,4760
18-10-202185,5157
15-10-202185,5914
14-10-202185,5914
13-10-202185,5902
12-10-202185,5543
11-10-202185,6770
08-10-202185,6508
07-10-202185,7010
06-10-202185,6550
05-10-202185,8202
04-10-202185,7644
01-10-202185,8368
30-09-202185,9273
29-09-202186,2714
28-09-202186,2816
27-09-202186,4095
24-09-202186,4179
23-09-202186,4901
22-09-202186,47
21-09-202186,4521
20-09-202186,4070
17-09-202186,4336
16-09-202186,4614
15-09-202186,4529
14-09-202186,3978
13-09-202186,4111
10-09-202186,3557
09-09-202186,3664
08-09-202186,3858
07-09-202186,4085
06-09-202186,3873
03-09-202186,3794
02-09-202186,3476
01-09-202186,3713
31-08-202186,3615
30-08-202186,3440
27-08-202186,3984
26-08-202186,3653
25-08-202186,3667
24-08-202186,2828
23-08-202186,3575
20-08-202186,3287
19-08-202186,2726
18-08-202186,3860
17-08-202186,3565
16-08-202186,3961
13-08-202186,4649
12-08-202186,5147
11-08-202186,5323
10-08-202186,5281
09-08-202186,4948
06-08-202186,5318
05-08-202186,5251
04-08-202186,4369
03-08-202186,5393
02-08-202186,5564
30-07-202186,5215
29-07-202186,5277
28-07-202186,4886
27-07-202186,4886
26-07-202186,5498
23-07-202186,5856
22-07-202186,5624
21-07-202186,6284
20-07-202186,6248
19-07-202186,6661
16-07-202186,7034
15-07-202186,6185
14-07-202186,6339
13-07-202186,6551
12-07-202186,6034
09-07-202186,6420
08-07-202186,4644
07-07-202186,6931
06-07-202186,7434
05-07-202186,7690
02-07-202186,8073
01-07-202186,8666
30-06-202186,8433
29-06-202186,8554
28-06-202186,8062
25-06-202186,7794
24-06-202186,82
23-06-202187,1136
22-06-202187,1624
21-06-202187,2061
18-06-202187,1674
17-06-202187,2796
16-06-202187,3344
15-06-202187,4722
14-06-202187,2840
11-06-202187,2936
10-06-202187,4138
09-06-202187,3711
08-06-202187,4168
07-06-202187,5128
04-06-202187,5490
03-06-202187,5471
02-06-202187,5670
01-06-202187,6133
31-05-202187,5485
28-05-202187,5738
27-05-202187,5804
26-05-202187,5808
25-05-202187,6748
24-05-202187,6830
21-05-202187,6748
20-05-202187,7435
19-05-202187,7150
18-05-202187,7224
17-05-202187,6941
14-05-202187,7224
13-05-202187,7484
12-05-202187,7698
11-05-202187,7484
10-05-202187,5270
07-05-202187,6006
06-05-202187,6230
05-05-202187,6560
04-05-202187,5759
03-05-202187,6261
30-04-202187,6413
29-04-202187,6961
28-04-202187,6252
27-04-202187,5245
26-04-202187,4779
23-04-202187,4614
22-04-202187,4837
21-04-202187,4953
20-04-202187,5538
19-04-202187,6425
16-04-202187,5998
15-04-202187,6346
14-04-202187,6280
13-04-202187,6674
12-04-202187,6909
09-04-202187,7023
08-04-202187,7061
07-04-202187,6941
06-04-202187,8008
05-04-202187,9076
01-04-202187,8538
31-03-202187,9076
30-03-202187,8688
29-03-202187,7828
26-03-202187,8688
25-03-202187,7199
24-03-202188,0451
23-03-202188,0351
22-03-202188,1296
19-03-202188,1799
18-03-202188,2219
17-03-202188,1578
16-03-202188,1637
15-03-202188,2079
12-03-202188,2436
11-03-202188,1842
10-03-202188,2688
09-03-202188,4049
08-03-202188,5122
05-03-202188,6052
04-03-202188,5420
03-03-202188,4577
02-03-202188,3948
01-03-202188,5056
26-02-202188,5202
25-02-202188,4893
24-02-202188,4914
23-02-202188,4624
22-02-202188,3759
19-02-202188,4809
18-02-202188,4918
17-02-202188,4557
16-02-202188,4167
15-02-202188,4945
12-02-202188,2747
11-02-202188,2562
10-02-202188,3039
09-02-202188,2734
08-02-202188,3042
05-02-202188,2694
04-02-202188,2087
03-02-202188,1711
02-02-202188,0897
01-02-202188,0056
29-01-202188,0551
28-01-202187,8987
27-01-202187,8366
26-01-202187,9199
25-01-202187,9075
22-01-202187,9745
21-01-202188,0899
20-01-202188,0324
19-01-202188,1049
18-01-202188,0836
15-01-202187,9867
14-01-202187,8649
13-01-202188,0041
12-01-202188,0345
11-01-202187,8986
08-01-202187,9616
07-01-202187,9737
06-01-202187,8047
05-01-202187,6059
04-01-202187,5702
31-12-202087,4966
30-12-202087,4941
29-12-202087,4699
28-12-202087,6845
24-12-202087,4982
23-12-202087,5839
22-12-202087,4982
21-12-202087,3592
18-12-202087,4707
17-12-202087,4776
16-12-202088,0599
15-12-202088,0209
14-12-202088,0674
11-12-202087,9277
10-12-202087,9805
09-12-202087,9984
08-12-202088,0018
07-12-202088,0162
04-12-202088,1111
03-12-202088,0493
02-12-202087,8729
01-12-202087,9144
30-11-202087,8707
27-11-202087,8823
26-11-202087,8760
25-11-202087,8373
24-11-202087,8457
23-11-202087,8959
20-11-202087,7587
19-11-202087,7606
18-11-202087,7627
17-11-202087,6247
16-11-202087,7742
13-11-202087,7445
12-11-202087,7383
11-11-202087,7572
10-11-202087,8252
09-11-202087,8499
06-11-202087,6344
05-11-202087,7072
04-11-202087,6070
03-11-202087,7926
02-11-202087,7622
30-10-202087,7227
29-10-202087,7673
28-10-202087,5795
27-10-202087,6529
26-10-202087,5455
23-10-202087,5740
22-10-202087,5071
21-10-202087,5122
20-10-202087,4979
19-10-202087,4152
16-10-202087,4371
15-10-202087,3241
14-10-202087,28
13-10-202087,2284
12-10-202087,2944
09-10-202087,3154
08-10-202087,2425
07-10-202087,2269
06-10-202087,2286
05-10-202087,2156
02-10-202087,1266
01-10-202087,1214
30-09-202087,0411
29-09-202086,9299
28-09-202087,0236
25-09-202086,9188
24-09-202087,0295
23-09-202087,2799
22-09-202087,2096
21-09-202087,0884
18-09-202087,2522
17-09-202087,1701
16-09-202087,0808
15-09-202087,1868
14-09-202087,2059
11-09-202087,1376
10-09-202087,0436
09-09-202087,1414
08-09-202087,0268
07-09-202087,0424
04-09-202087,0731
03-09-202086,9846
02-09-202086,9430
01-09-202087,0103
31-08-202087,0171
28-08-202086,9448
27-08-202086,9794
26-08-202087,0665
25-08-202087,0702
24-08-202087,0747
21-08-202087,1468
20-08-202087,2119
19-08-202087,1596
18-08-202087,1841
17-08-202087,2389
14-08-202087,2221
13-08-202087,1704
12-08-202087,2297
11-08-202087,1590
10-08-202087,0537
07-08-202087,1126
06-08-202087,1019
05-08-202087,0023
04-08-202086,9343
03-08-202087,0122
31-07-202086,9419
30-07-202086,8153
29-07-202087,1068
28-07-202086,8616
27-07-202086,7450
24-07-202086,7142
23-07-202086,6645
22-07-202086,5075
21-07-202086,39
20-07-202086,4349
17-07-202086,3854
16-07-202086,3166
15-07-202086,3634
14-07-202086,3151
13-07-202086,3341
10-07-202086,3368