Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-05-2024103,0335
30-04-2024102,8310
29-04-2024103,0335
26-04-2024102,8310
25-04-2024102,6656
24-04-2024102,9377
23-04-2024103,0571
22-04-2024103,0646
19-04-2024103,1796
18-04-2024103,2728
17-04-2024103,0522
16-04-2024103,0553
15-04-2024103,3427
12-04-2024103,9052
11-04-2024103,5890
10-04-2024103,9122
09-04-2024104,2797
08-04-2024103,9672
05-04-2024104,1796
04-04-2024104,4202
03-04-2024104,1554
02-04-2024104,1099
01-04-2024104,8457
28-03-2024104,9088
27-03-2024104,8457
26-03-2024104,6698
25-03-2024104,6162
22-03-2024104,8610
21-03-2024104,5319
20-03-2024104,3557
19-03-2024104,2494
18-03-2024104,20
15-03-2024104,1352
14-03-2024104,4786
13-03-2024104,7412
12-03-2024104,8384
11-03-2024104,8767
08-03-2024105,0732
07-03-2024105,0194
06-03-2024104,7551
05-03-2024104,7172
04-03-2024104,3025
01-03-2024104,0658
29-02-2024104,0660
28-02-2024104,0462
27-02-2024104,1263
26-02-2024104,3035
23-02-2024104,0236
22-02-2024103,9636
21-02-2024104,1452
20-02-2024104,1124
19-02-2024104,0293
16-02-2024103,9667
15-02-2024104,3717
14-02-2024103,8887
13-02-2024104,0262
12-02-2024104,3168
09-02-2024104,1955
08-02-2024104,4120
07-02-2024104,5661
06-02-2024104,4424
05-02-2024104,4881
02-02-2024105,0665
01-02-2024105,3587
31-01-2024104,9313
30-01-2024104,8097
29-01-2024104,7039
26-01-2024104,6080
25-01-2024104,3520
24-01-2024104,5116
23-01-2024104,6509
22-01-2024104,8103
19-01-2024104,5038
18-01-2024104,6149
17-01-2024104,8525
16-01-2024105,3237
15-01-2024105,4276
12-01-2024105,4633
11-01-2024105,0505
10-01-2024105,1634
09-01-2024105,0059
08-01-2024104,8395
05-01-2024104,8286
04-01-2024105,1435
03-01-2024105,3255
02-01-2024105,3391
29-12-2023105,7544
28-12-2023106,0708
27-12-2023106,1313
26-12-2023105,9438
22-12-2023105,7750
21-12-2023105,9438
20-12-2023105,9553
19-12-2023105,4481
18-12-2023105,2362
15-12-2023105,1062
14-12-2023105,0507
13-12-2023104,0664
12-12-2023103,6759
11-12-2023103,4292
08-12-2023103,5073
07-12-2023103,8510
06-12-2023104,0937
05-12-2023103,7026
04-12-2023103,3553
01-12-2023102,9355
30-11-2023102,9339
29-11-2023102,9897
28-11-2023102,3020
27-11-2023102,1169
24-11-2023101,9178
23-11-2023102,1766
22-11-2023102,4555
21-11-2023102,4214
20-11-2023102,1388
17-11-2023102,2339
16-11-2023102,0589
15-11-2023101,9489
14-11-2023101,5610
13-11-2023100,9747
10-11-2023101,2985
09-11-2023101,4343
08-11-2023101,4988
07-11-2023101,1858
06-11-2023101,0438
03-11-2023101,1256
02-11-2023100,7345
01-11-2023100,0733
31-10-2023100,0107
30-10-202399,9330
27-10-202399,8815
26-10-202399,6845
25-10-202399,7655
24-10-202399,8990
23-10-202399,3322
20-10-202399,3960
19-10-202399,4033
18-10-202399,6862
17-10-202399,9455
16-10-2023100,4031
13-10-2023100,7406
12-10-2023100,7615
11-10-2023100,7597
10-10-2023100,2329
09-10-202399,9641
06-10-202399,6506
05-10-202399,9208
04-10-202399,7715
03-10-2023100,2047
02-10-2023100,4195
29-09-2023100,5973
28-09-2023100,2242
27-09-2023100,9216
26-09-2023100,9312
25-09-2023100,9371
22-09-2023101,0544
21-09-2023101,0792
20-09-2023101,1363
19-09-2023101,1041
18-09-2023101,1638
15-09-2023101,2406
14-09-2023101,1925
13-09-2023101,1486
12-09-2023101,2336
11-09-2023101,2461
08-09-2023101,2518
07-09-2023101,1942
06-09-2023101,2274
05-09-2023101,2748
04-09-2023101,3151
01-09-2023101,4490
31-08-2023101,3455
30-08-2023101,2820
29-08-2023101,1940
28-08-2023101,1860
25-08-2023101,2054
24-08-2023101,2560
23-08-2023101,1216
22-08-2023100,9506
21-08-2023100,9530
18-08-2023100,9657
17-08-2023100,9434
16-08-2023100,9882
15-08-2023100,9452
14-08-2023101,0942
11-08-2023101,1420
10-08-2023101,2611
09-08-2023101,2384
08-08-2023101,3021
07-08-2023101,1449
04-08-2023101,0154
03-08-2023101,1318
02-08-2023101,1995
01-08-2023101,1680
31-07-2023101,1540
28-07-2023101,1696
27-07-2023101,1583
26-07-2023101,1307
25-07-2023101,1504
24-07-2023101,1552
21-07-2023101,0955
20-07-2023101,1059
19-07-2023101,1186
18-07-2023101,0664
17-07-2023100,9734
14-07-2023100,9775
13-07-2023100,9439
12-07-2023100,7722
11-07-2023100,7334
10-07-2023100,7195
07-07-2023100,7333
06-07-2023100,7985
05-07-2023100,8914
04-07-2023100,8448
03-07-2023100,8560
30-06-2023100,8532
29-06-2023100,8608
28-06-2023100,8480
27-06-2023100,8166
26-06-2023100,8315
23-06-2023100,8172
22-06-2023100,7391
21-06-2023100,7751
20-06-2023100,7492
19-06-2023100,7486
16-06-2023100,7296
15-06-2023100,6870
14-06-2023100,7436
13-06-2023100,7732
12-06-2023100,7830
09-06-2023100,7367
08-06-2023100,6997
07-06-2023100,7122
06-06-2023100,7242
05-06-2023100,7110
02-06-2023100,7007
01-06-2023100,7043
31-05-2023100,7045
30-05-2023100,6342
29-05-2023100,5738
26-05-2023100,5318
25-05-2023100,5707
24-05-2023100,6334
23-05-2023100,6076
22-05-2023100,6402
19-05-2023100,6445
18-05-2023100,6896
17-05-2023100,8091
16-05-2023100,8286
15-05-2023100,8814
12-05-2023100,9363
11-05-2023100,9905
10-05-2023100,8922
09-05-2023100,8470
08-05-2023100,8863
05-05-2023100,9549
04-05-2023101,0112
03-05-2023101,0543
02-05-2023100,8816
01-05-2023101,0401
28-04-2023101,0045
27-04-2023101,0401
26-04-2023101,0552
25-04-2023101,0289
24-04-2023101,0017
21-04-2023101,0146
20-04-2023100,9244
19-04-2023100,9109
18-04-2023100,9229
17-04-2023100,9061
14-04-2023100,9366
13-04-2023100,9476
12-04-2023100,9282
11-04-2023100,9861
10-04-2023101,0094
06-04-2023101,0710
05-04-2023101,0094
04-04-2023100,9814
03-04-2023100,9421
31-03-2023100,9197
30-03-2023100,9415
29-03-2023100,9541
28-03-2023100,9547
27-03-2023100,9713
24-03-2023100,9227
23-03-2023100,9676
22-03-2023101,0070
21-03-2023100,9704
20-03-2023100,8123
17-03-2023100,8946
16-03-2023100,9863
15-03-2023100,8375
14-03-2023101,1548
13-03-2023101,0486
10-03-2023101,1876
09-03-2023101,2850
08-03-2023101,3890
07-03-2023101,2691
06-03-2023101,2834
03-03-2023101,3005
02-03-2023101,3063
01-03-2023101,2342
28-02-2023101,3011
27-02-2023101,3930
24-02-2023101,4244
23-02-2023101,3696
22-02-2023101,3191
21-02-2023101,3378
20-02-2023101,3910
17-02-2023101,3914
16-02-2023101,4015
15-02-2023101,4244
14-02-2023101,5202
13-02-2023101,5782
10-02-2023101,6035
09-02-2023101,5887
08-02-2023101,6294
07-02-2023101,6482
06-02-2023101,6862
03-02-2023101,6909
02-02-2023101,6723
01-02-2023101,5970
31-01-2023101,5652
30-01-2023101,4606
27-01-2023101,5019
26-01-2023101,5141
25-01-2023101,5102
24-01-2023101,4847
23-01-2023101,4858
20-01-2023101,5221
19-01-2023101,5403
18-01-2023101,4611
17-01-2023101,4676
16-01-2023101,5067
13-01-2023101,4668
12-01-2023101,3912
11-01-2023101,1936
10-01-2023101,1374
09-01-2023101,1335
06-01-2023100,9619
05-01-2023100,9763
04-01-2023101,0778
03-01-2023101,1003
02-01-2023101,1304
30-12-2022101,1301
29-12-2022101,0976
28-12-2022101,0695
27-12-2022101,0441
23-12-2022101,0219
22-12-2022101,0421
21-12-2022101,0710
20-12-2022101,0546
19-12-2022101,0677
16-12-2022101,0241
15-12-2022101,0427
14-12-2022101,0463
13-12-2022100,9980
12-12-2022100,9629
09-12-2022100,9633
08-12-2022100,9613
07-12-2022100,9682
06-12-2022100,9674
05-12-2022101,0428
02-12-2022100,9798
01-12-2022101,0174
30-11-2022100,9652
29-11-2022100,9168
28-11-2022100,9636
25-11-2022100,8908
24-11-2022100,9391
23-11-2022100,8679
22-11-2022100,9175
21-11-2022100,9111
18-11-2022100,9608
17-11-2022101,0188
16-11-2022101,0577
15-11-2022101,0378
14-11-2022100,9504
11-11-2022100,9938
10-11-2022100,8392
09-11-2022100,8123
08-11-2022100,8350
07-11-2022100,8552
04-11-2022100,8821
03-11-2022100,8309
02-11-2022100,8233
01-11-2022100,8479
31-10-2022100,8328
28-10-2022100,9198
27-10-2022100,8835
26-10-2022100,9119
25-10-2022101,0217
24-10-2022101,0126
21-10-2022101,0310
20-10-2022100,9410
19-10-2022100,9794
18-10-2022100,9670
17-10-2022100,9918
14-10-2022100,9167
13-10-2022101,0744
12-10-2022101,1461
11-10-2022101,1227
10-10-2022101,1182
07-10-2022101,0550
06-10-2022101,0376
05-10-2022101,0530
04-10-2022101,1425
03-10-2022101,1730
30-09-2022101,2194
29-09-2022101,2652
28-09-2022101,4254
27-09-2022101,4123
26-09-2022101,9974
23-09-2022102,0473
22-09-2022101,8638
21-09-2022101,9370
20-09-2022101,9393
19-09-2022101,9864
16-09-2022101,9633
15-09-2022101,8402
14-09-2022101,8843
13-09-2022101,8019
12-09-2022101,9336
09-09-2022102,0406
08-09-2022102,1836
07-09-2022102,1953
06-09-2022102,1857
05-09-2022102,2311
02-09-2022102,2349
01-09-2022102,2724
31-08-2022102,2947
30-08-2022102,3253
29-08-2022102,3068
26-08-2022102,3227
25-08-2022102,3643
24-08-2022102,4003
23-08-2022102,4348
22-08-2022102,4281
19-08-2022102,4295
18-08-2022102,3947
17-08-2022102,5619
16-08-2022102,7433
15-08-2022102,6871
12-08-2022102,6759
11-08-2022102,7296
10-08-2022102,7132
09-08-2022102,6632
08-08-2022102,6721
05-08-2022102,7191
04-08-2022102,8692
03-08-2022102,9984
02-08-2022103,2362
01-08-2022102,9881
29-07-2022103,0303
28-07-2022102,8634
27-07-2022102,9869
26-07-2022102,8737
25-07-2022102,7590
22-07-2022102,6772
21-07-2022102,4861
20-07-2022102,4831
19-07-2022102,6423
18-07-2022102,7629
15-07-2022102,9330
14-07-2022102,9135
13-07-2022102,9870
12-07-2022103,0211
11-07-2022103,0034
08-07-2022102,8973
07-07-2022103,1355
06-07-2022103,4062
05-07-2022103,2793
04-07-2022103,1845
01-07-2022103,1555
30-06-2022102,9720
29-06-2022102,8838
28-06-2022102,7717
27-06-2022102,6063
24-06-2022103,22
23-06-2022103,0220
22-06-2022103,0665
21-06-2022103,5383
20-06-2022103,4089
17-06-2022103,5894
16-06-2022103,3241
15-06-2022103,7081
14-06-2022103,5469
13-06-2022103,4976
10-06-2022103,6818
09-06-2022103,9307
08-06-2022103,8715
07-06-2022103,9693
06-06-2022104,1739
03-06-2022104,1303
02-06-2022104,1134
01-06-2022104,1796
31-05-2022104,1803
30-05-2022104,3031
27-05-2022104,1601
26-05-2022104,1620
25-05-2022104,1530
24-05-2022104,0611
23-05-2022104,1222
20-05-2022104,0769
19-05-2022104,0323
18-05-2022104,0940
17-05-2022104,3066
16-05-2022104,2450
13-05-2022104,4131
12-05-2022103,9946
11-05-2022104,4906
10-05-2022104,3618
09-05-2022104,4967
06-05-2022104,6948
05-05-2022104,5318
04-05-2022104,5362
03-05-2022104,6755
02-05-2022104,7777
29-04-2022104,8845
28-04-2022105,0091
27-04-2022104,9024
26-04-2022104,7501
25-04-2022104,6753
22-04-2022104,7730
21-04-2022104,7539
20-04-2022104,7572
19-04-2022104,9449
18-04-2022105,0031
14-04-2022104,9449
13-04-2022105,0031
12-04-2022105,0714
11-04-2022105,3097
08-04-2022105,3086
07-04-2022105,2875
06-04-2022105,3329
05-04-2022105,3375
04-04-2022105,2432
01-04-2022105,2609
31-03-2022104,9751
30-03-2022105,0149
29-03-2022105,2882
28-03-2022105,2814
25-03-2022105,2925
24-03-2022105,2429
23-03-2022105,1092
22-03-2022105,2584
21-03-2022105,2257
18-03-2022105,0307
17-03-2022104,9276
16-03-2022104,9497
15-03-2022104,8618
14-03-2022105,25
11-03-2022105,3509
10-03-2022105,0466
09-03-2022105,3509
08-03-2022105,5962
07-03-2022105,6099
04-03-2022105,5819
03-03-2022105,7833
02-03-2022106,0220
01-03-2022105,5369
28-02-2022105,5045
25-02-2022105,9168
24-02-2022105,6247
23-02-2022106,1125
22-02-2022106,1269
21-02-2022106,0895
18-02-2022105,9691
17-02-2022106,0334
16-02-2022106,1278
15-02-2022106,4507
14-02-2022106,2481
11-02-2022106,3825
10-02-2022106,5856
09-02-2022106,4849
08-02-2022106,6108
07-02-2022106,5031
04-02-2022106,7176
03-02-2022106,7156
02-02-2022106,7131
01-02-2022106,6159
31-01-2022106,7763
28-01-2022106,9529
27-01-2022107,0771
26-01-2022107,0203
25-01-2022106,9574
24-01-2022106,9829
21-01-2022106,9744
20-01-2022107,1115
19-01-2022107,2246
18-01-2022107,1532
17-01-2022107,2852
14-01-2022107,0396
13-01-2022107,0006
12-01-2022107,0529
11-01-2022107,2906
10-01-2022107,3082
07-01-2022107,3380
06-01-2022107,2380
05-01-2022107,0338
04-01-2022107,0713
03-01-2022107,1444
31-12-2021107,0689
30-12-2021107,0459
29-12-2021107,09
28-12-2021107,0107
27-12-2021107,0348
24-12-2021107,1039
23-12-2021107,0902
22-12-2021107,1039
21-12-2021107,1740
20-12-2021107,1008
17-12-2021107,0746
16-12-2021107,1740
15-12-2021107,3386
14-12-2021107,3493
13-12-2021107,3746
10-12-2021107,4175
09-12-2021107,3785
08-12-2021107,4593
07-12-2021107,5715
06-12-2021107,5136
03-12-2021107,4475
02-12-2021107,3927
01-12-2021107,4816
30-11-2021107,1996
29-11-2021107,5396
26-11-2021107,2441
25-11-2021107,5046
24-11-2021107,6167
23-11-2021107,5239
22-11-2021107,5106
19-11-2021107,3645
18-11-2021107,4982
17-11-2021107,4889
16-11-2021107,5935
15-11-2021107,5798
12-11-2021107,6954
11-11-2021107,7633
10-11-2021107,6929
09-11-2021107,6040
08-11-2021107,6207
05-11-2021107,6608
04-11-2021107,6440
03-11-2021107,6452
02-11-2021107,6425
01-11-2021107,7054
29-10-2021107,7197
28-10-2021107,8276
27-10-2021107,7547
26-10-2021107,7892
25-10-2021107,6982
22-10-2021107,7730
21-10-2021107,8009
20-10-2021107,8868
19-10-2021107,9675
18-10-2021108,0177
15-10-2021108,1133
14-10-2021108,1133
13-10-2021108,1118
12-10-2021108,0665
11-10-2021108,2215
08-10-2021108,1883
07-10-2021108,2518
06-10-2021108,1937
05-10-2021108,4024
04-10-2021108,3319
01-10-2021108,4233
30-09-2021108,5376
29-09-2021108,5732
28-09-2021108,5860
27-09-2021108,7471
24-09-2021108,7576
23-09-2021108,8485
22-09-2021108,8232
21-09-2021108,8007
20-09-2021108,7439
17-09-2021108,7774
16-09-2021108,8124
15-09-2021108,8017
14-09-2021108,7323
13-09-2021108,7491
10-09-2021108,6793
09-09-2021108,6927
08-09-2021108,7172
07-09-2021108,7458
06-09-2021108,7190
03-09-2021108,7091
02-09-2021108,6691
01-09-2021108,6989
31-08-2021108,6865
30-08-2021108,6644
27-08-2021108,7329
26-08-2021108,6913
25-08-2021108,6931
24-08-2021108,5875
23-08-2021108,6815
20-08-2021108,6452
19-08-2021108,5746
18-08-2021108,7173
17-08-2021108,6802
16-08-2021108,73
13-08-2021108,8166
12-08-2021108,8793
11-08-2021108,9015
10-08-2021108,8962
09-08-2021108,8542
06-08-2021108,9007
05-08-2021108,8923
04-08-2021108,7813
03-08-2021108,9102
02-08-2021108,9316
30-07-2021108,8877
29-07-2021108,8955
28-07-2021108,8463
27-07-2021108,8463
26-07-2021108,9233
23-07-2021108,9683
22-07-2021108,9392
21-07-2021109,0222
20-07-2021109,0176
19-07-2021109,0696
16-07-2021109,1166
15-07-2021109,0097
14-07-2021109,0291
13-07-2021109,0559
12-07-2021108,9907
09-07-2021109,0394
08-07-2021108,8157
07-07-2021109,1034
06-07-2021109,1668
05-07-2021109,1989
02-07-2021109,2472
01-07-2021109,3218
30-06-2021109,2925
29-06-2021109,3077
28-06-2021109,2458
25-06-2021109,2119
24-06-2021109,2632
23-06-2021109,3029
22-06-2021109,3642
21-06-2021109,4190
18-06-2021109,3705
17-06-2021109,5113
16-06-2021109,5799
15-06-2021109,7529
14-06-2021109,5167
11-06-2021109,5288
10-06-2021109,6796
09-06-2021109,6261
08-06-2021109,6834
07-06-2021109,8039
04-06-2021109,8493
03-06-2021109,8468
02-06-2021109,8719
01-06-2021109,93
31-05-2021109,8487
28-05-2021109,8805
27-05-2021109,8887
26-05-2021109,8893
25-05-2021110,0072
24-05-2021110,0174
21-05-2021110,0072
20-05-2021110,0934
19-05-2021110,0576
18-05-2021110,0668
17-05-2021110,0313
14-05-2021110,0668
13-05-2021110,0996
12-05-2021110,1264
11-05-2021110,0996
10-05-2021109,8218
07-05-2021109,9141
06-05-2021109,9423
05-05-2021109,9836
04-05-2021109,8832
03-05-2021109,9461
30-04-2021109,9652
29-04-2021110,0339
28-04-2021109,9450
27-04-2021109,8186
26-04-2021109,7602
23-04-2021109,7394
22-04-2021109,7674
21-04-2021109,7820
20-04-2021109,8554
19-04-2021109,9667
16-04-2021109,9131
15-04-2021109,9568
14-04-2021109,9485
13-04-2021109,9979
12-04-2021110,0274
09-04-2021110,0417
08-04-2021110,0465
07-04-2021110,0315
06-04-2021110,1653
05-04-2021110,2994
01-04-2021110,2318
31-03-2021110,2994
30-03-2021110,2503
29-03-2021110,1424
26-03-2021110,2503
25-03-2021110,0635
24-03-2021110,1512
23-03-2021110,1387
22-03-2021110,2569
19-03-2021110,3198
18-03-2021110,3724
17-03-2021110,2922
16-03-2021110,2997
15-03-2021110,3549
12-03-2021110,3997
11-03-2021110,3254
10-03-2021110,4312
09-03-2021110,6015
08-03-2021110,7358
05-03-2021110,8521
04-03-2021110,7731
03-03-2021110,6678
02-03-2021110,5891
01-03-2021110,7278
26-02-2021110,7460
25-02-2021110,7074
24-02-2021110,71
23-02-2021110,6737
22-02-2021110,5655
19-02-2021110,6969
18-02-2021110,7105
17-02-2021110,6654
16-02-2021110,6165
15-02-2021110,7139
12-02-2021110,4388
11-02-2021110,4157
10-02-2021110,4753
09-02-2021110,4371
08-02-2021110,4756
05-02-2021110,4320
04-02-2021110,3560
03-02-2021110,3090
02-02-2021110,2071
01-02-2021110,1019
29-01-2021110,1639
28-01-2021109,9682
27-01-2021109,8905
26-01-2021109,9948
25-01-2021109,9792
22-01-2021110,0630
21-01-2021110,2074
20-01-2021110,1355
19-01-2021110,2262
18-01-2021110,1995
15-01-2021110,0782
14-01-2021109,9258
13-01-2021110,1001
12-01-2021110,1381
11-01-2021109,9680
08-01-2021110,0468
07-01-2021110,0620
06-01-2021109,8506
05-01-2021109,6019
04-01-2021109,5572
31-12-2020109,4651
30-12-2020109,4619
29-12-2020109,4317
28-12-2020109,7002
24-12-2020109,4672
23-12-2020109,5743
22-12-2020109,4672
21-12-2020109,2933
18-12-2020109,4327
17-12-2020109,4413
16-12-2020109,4818
15-12-2020109,4333
14-12-2020109,4912
11-12-2020109,3175
10-12-2020109,3832
09-12-2020109,4053
08-12-2020109,4095
07-12-2020109,4275
04-12-2020109,5455
03-12-2020109,4686
02-12-2020109,2494
01-12-2020109,3009
30-11-2020109,2466
27-11-2020109,2610
26-11-2020109,2532
25-11-2020109,2051
24-11-2020109,2155
23-11-2020109,2779
20-11-2020109,1073
19-11-2020109,1097
18-11-2020109,1124
17-11-2020108,9407
16-11-2020109,1265
13-11-2020109,0897
12-11-2020109,0820
11-11-2020109,1055
10-11-2020109,19
09-11-2020109,2207
06-11-2020108,9527
05-11-2020109,0433
04-11-2020108,9187
03-11-2020109,1495
02-11-2020109,1116
30-10-2020109,0626
29-10-2020109,1180
28-10-2020108,8846
27-10-2020108,9758
26-10-2020108,8423
23-10-2020108,8777
22-10-2020108,7945
21-10-2020108,8008
20-10-2020108,7831
19-10-2020108,6802
16-10-2020108,7074
15-10-2020108,5669
14-10-2020108,5122
13-10-2020108,4480
12-10-2020108,5301
09-10-2020108,5562
08-10-2020108,4655
07-10-2020108,4461
06-10-2020108,4482
05-10-2020108,4320
02-10-2020108,3214
01-10-2020108,3150
30-09-2020108,2151
29-09-2020108,0768
28-09-2020108,1933
25-09-2020108,0630
24-09-2020108,2006
23-09-2020108,1480
22-09-2020108,0609
21-09-2020107,9108
18-09-2020108,1137
17-09-2020108,0120
16-09-2020107,9013
15-09-2020108,0327
14-09-2020108,0564
11-09-2020107,9717
10-09-2020107,8552
09-09-2020107,9764
08-09-2020107,8344
07-09-2020107,8537
04-09-2020107,8918
03-09-2020107,7821
02-09-2020107,7306
01-09-2020107,8139
31-08-2020107,8224
28-08-2020107,7328
27-08-2020107,7756
26-08-2020107,8836
25-08-2020107,8881
24-08-2020107,8937
21-08-2020107,9831
20-08-2020108,0637
19-08-2020107,9990
18-08-2020108,0293
17-08-2020108,0971
14-08-2020108,0764
13-08-2020108,0123
12-08-2020108,0858
11-08-2020107,9981
10-08-2020107,8677
07-08-2020107,9407
06-08-2020107,9274
05-08-2020107,8040
04-08-2020107,7197
03-08-2020107,8163
31-07-2020107,7291
30-07-2020107,5723
29-07-2020107,9335
28-07-2020107,6297
27-07-2020107,4851
24-07-2020107,4470
23-07-2020107,3854
22-07-2020107,1909
21-07-2020107,0453
20-07-2020107,1009
17-07-2020107,0395
16-07-2020106,9544
15-07-2020107,0123
14-07-2020106,9524
13-07-2020106,9761
10-07-2020106,9794