Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024210,34
02-07-2024209,49
01-07-2024210,34
28-06-2024209,49
27-06-2024208,68
26-06-2024208,18
25-06-2024207,89
24-06-2024208,90
21-06-2024206,62
20-06-2024207,60
19-06-2024206,26
18-06-2024207,09
17-06-2024206,51
14-06-2024207,57
13-06-2024211,98
12-06-2024214,70
11-06-2024211,95
10-06-2024213,11
07-06-2024214,21
06-06-2024215,29
05-06-2024213,21
04-06-2024213,48
03-06-2024214,84
31-05-2024212,91
30-05-2024215,31
29-05-2024212,64
28-05-2024215,31
27-05-2024215,68
24-05-2024214,29
23-05-2024214,27
22-05-2024215,08
21-05-2024214,78
20-05-2024218,24
17-05-2024216,20
16-05-2024218,24
15-05-2024218,14
14-05-2024216,76
13-05-2024216,38
10-05-2024216,11
09-05-2024211,70
08-05-2024212,93
07-05-2024211,70
06-05-2024208,74
03-05-2024207,74
02-05-2024206,92
01-05-2024209,34
30-04-2024209,64
29-04-2024209,34
26-04-2024209,64
25-04-2024206,26
24-04-2024209,19
23-04-2024209,24
22-04-2024206,13
19-04-2024204,85
18-04-2024205,08
17-04-2024205,77
16-04-2024205,33
15-04-2024209,82
12-04-2024208,30
11-04-2024209,62
10-04-2024209,78
09-04-2024211,41
08-04-2024212,49
05-04-2024211,24
04-04-2024213,75
03-04-2024212,72
02-04-2024212,76
01-04-2024215,01
28-03-2024215,46
27-03-2024215,01
26-03-2024213,78
25-03-2024212,19
22-03-2024211,57
21-03-2024210,98
20-03-2024208,92
19-03-2024209,65
18-03-2024208,67
15-03-2024209,40
14-03-2024209,72
13-03-2024210,49
12-03-2024209,44
11-03-2024206,88
08-03-2024208,79
07-03-2024208,67
06-03-2024207,66
05-03-2024208,47
04-03-2024208,54
01-03-2024208,19
29-02-2024208,54
28-02-2024206,70
27-02-2024206,70
26-02-2024205,97
23-02-2024205,76
22-02-2024206,21
21-02-2024202,13
20-02-2024201,50
19-02-2024202,46
16-02-2024202,31
15-02-2024201,81
14-02-2024200,38
13-02-2024199,22
12-02-2024201,55
09-02-2024200,73
08-02-2024200,99
07-02-2024200,67
06-02-2024201,19
05-02-2024201,15
02-02-2024201,19
01-02-2024200,94
31-01-2024201,59
30-01-2024201,76
29-01-2024201,61
26-01-2024201,47
25-01-2024200,76
24-01-2024200,49
23-01-2024197,99
22-01-2024197,66
19-01-2024196,40
18-01-2024196,40
17-01-2024194,10
16-01-2024196,60
15-01-2024198,25
12-01-2024199,46
11-01-2024199,69
10-01-2024199,50
09-01-2024199,80
08-01-2024199,77
05-01-2024198,79
04-01-2024197,99
03-01-2024199,22
02-01-2024202,13
29-12-2023202,28
28-12-2023202,10
27-12-2023202,10
26-12-2023201,95
22-12-2023201,84
21-12-2023201,95
20-12-2023202,26
19-12-2023201,99
18-12-2023201,10
15-12-2023201,95
14-12-2023201,82
13-12-2023200,48
12-12-2023200,62
11-12-2023200,35
08-12-2023200,30
07-12-2023200,30
06-12-2023199,20
05-12-2023197,74
04-12-2023196,94
01-12-2023196,02
30-11-2023194,82
29-11-2023194,39
28-11-2023191,44
27-11-2023192,59
24-11-2023192,15
23-11-2023191,80
22-11-2023191,53
21-11-2023191,10
20-11-2023191,31
17-11-2023191,34
16-11-2023190,51
15-11-2023189,26
14-11-2023187,19
13-11-2023182,79
10-11-2023182,58
09-11-2023184,45
08-11-2023183,28
07-11-2023181
06-11-2023180,94
03-11-2023182,28
02-11-2023181,06
01-11-2023174,79
31-10-2023176,06
30-10-2023174,79
27-10-2023175,45
26-10-2023175,69
25-10-2023176,73
24-10-2023177,61
23-10-2023175,83
20-10-2023178,04
19-10-2023180,02
18-10-2023180,61
17-10-2023181,36
16-10-2023182,56
13-10-2023183,69
12-10-2023185,82
11-10-2023186,50
10-10-2023185,68
09-10-2023183,05
06-10-2023182,49
05-10-2023183,01
04-10-2023182,70
03-10-2023187,78
02-10-2023184,60
29-09-2023187,78
28-09-2023184,31
27-09-2023184,66
26-09-2023185,09
25-09-2023186,12
22-09-2023188,26
21-09-2023188,71
20-09-2023191,09
19-09-2023189,33
18-09-2023190,40
15-09-2023193,18
14-09-2023191,41
13-09-2023190,25
12-09-2023190,71
11-09-2023191,41
08-09-2023190,93
07-09-2023190,99
06-09-2023192,05
05-09-2023192,64
04-09-2023193,70
01-09-2023193,59
31-08-2023195,33
30-08-2023194,05
29-08-2023193,59
28-08-2023192,10
25-08-2023190,75
24-08-2023191,66
23-08-2023191,31
22-08-2023191,03
21-08-2023190,40
18-08-2023188,91
17-08-2023191,29
16-08-2023192,79
15-08-2023193,44
14-08-2023193,47
11-08-2023193,44
10-08-2023195,52
09-08-2023193,45
08-08-2023192,16
07-08-2023193,52
04-08-2023193,27
03-08-2023193,44
02-08-2023195,27
01-08-2023198,38
31-07-2023200,19
28-07-2023199,50
27-07-2023199,57
26-07-2023195,37
25-07-2023196,73
24-07-2023196
21-07-2023195,70
20-07-2023196,69
19-07-2023195,94
18-07-2023194,72
17-07-2023194,14
14-07-2023195,23
13-07-2023196,01
12-07-2023193,68
11-07-2023190,92
10-07-2023189,61
07-07-2023188,78
06-07-2023188,71
05-07-2023192,23
04-07-2023194,16
03-07-2023194,61
30-06-2023195,34
29-06-2023192,80
28-06-2023193,19
27-06-2023191,09
26-06-2023192,09
23-06-2023194,29
22-06-2023193,56
21-06-2023194,29
20-06-2023195,93
19-06-2023197,36
16-06-2023199,50
15-06-2023198,42
14-06-2023199,38
13-06-2023198,18
12-06-2023196,89
09-06-2023195,45
08-06-2023195,31
07-06-2023196,05
06-06-2023195,31
05-06-2023195,55
02-06-2023195,44
01-06-2023191,77
31-05-2023192,10
30-05-2023195,09
29-05-2023192,71
26-05-2023193,96
25-05-2023192,71
24-05-2023192,57
23-05-2023197,11
22-05-2023197,26
19-05-2023198,38
18-05-2023193
17-05-2023193,53
16-05-2023193
15-05-2023193,37
12-05-2023193,48
11-05-2023192,66
10-05-2023194,04
09-05-2023193,95
08-05-2023194,45
05-05-2023193,95
04-05-2023192,21
03-05-2023193,04
02-05-2023193,50
01-05-2023192,57
28-04-2023193,56
27-04-2023192,57
26-04-2023192,24
25-04-2023192,93
24-04-2023194,41
21-04-2023193,35
20-04-2023192,90
19-04-2023194,71
18-04-2023195,62
17-04-2023194,26
14-04-2023194,81
13-04-2023192,72
12-04-2023192,83
11-04-2023192,63
10-04-2023190,96
06-04-2023191,29
05-04-2023190,96
04-04-2023193,68
03-04-2023192,88
31-03-2023193,46
30-03-2023192,39
29-03-2023189,56
28-03-2023186,61
27-03-2023187,41
24-03-2023184,90
23-03-2023188,80
22-03-2023188,66
21-03-2023188,08
20-03-2023184,42
17-03-2023182,03
16-03-2023184,89
15-03-2023183,85
14-03-2023189,49
13-03-2023187,03
10-03-2023191,78
09-03-2023195,76
08-03-2023195,59
07-03-2023195,55
06-03-2023196,51
03-03-2023195,56
02-03-2023192,26
01-03-2023193,90
28-02-2023192,87
27-02-2023193,58
24-02-2023191,76
23-02-2023195,97
22-02-2023193,39
21-02-2023194,64
20-02-2023195,69
17-02-2023195,18
16-02-2023195,03
15-02-2023195,25
14-02-2023195,27
13-02-2023194,32
10-02-2023193,60
09-02-2023197,60
08-02-2023195,98
07-02-2023194,10
06-02-2023194,90
03-02-2023195,98
02-02-2023196,37
01-02-2023192,43
31-01-2023190,16
30-01-2023190,98
27-01-2023191,97
26-01-2023190,63
25-01-2023189,29
24-01-2023189,50
23-01-2023189,43
20-01-2023188,06
19-01-2023187,94
18-01-2023191,90
17-01-2023190,26
16-01-2023189,53
13-01-2023188,47
12-01-2023187,40
11-01-2023186,43
10-01-2023183,57
09-01-2023184,31
06-01-2023179,91
05-01-2023178,99
04-01-2023178,30
03-01-2023174,15
02-01-2023171,93
30-12-2022168,81
29-12-2022170,19
28-12-2022169
27-12-2022169,15
23-12-2022168,01
22-12-2022168,57
21-12-2022170,32
20-12-2022167,62
19-12-2022168,58
16-12-2022168,71
15-12-2022169,63
14-12-2022175,64
13-12-2022179,12
12-12-2022173,62
09-12-2022174,78
08-12-2022173,46
07-12-2022173,96
06-12-2022175,73
05-12-2022176,57
02-12-2022177,74
01-12-2022178,01
30-11-2022175,91
29-11-2022175,38
28-11-2022175,13
25-11-2022176,79
24-11-2022176,76
23-11-2022175,50
22-11-2022175,29
21-11-2022174,87
18-11-2022175,75
17-11-2022172,35
16-11-2022172,32
15-11-2022176,10
14-11-2022175,90
11-11-2022173,88
10-11-2022170,07
09-11-2022163,42
08-11-2022164,28
07-11-2022162,21
04-11-2022161,49
03-11-2022155,58
02-11-2022158,49
01-11-2022158,22
31-10-2022158,40
28-10-2022158,22
27-10-2022158,05
26-10-2022158,19
25-10-2022156,59
24-10-2022155,76
21-10-2022152,69
20-10-2022152,61
19-10-2022151,65
18-10-2022153,96
17-10-2022150,41
14-10-2022147,92
13-10-2022142,85
12-10-2022143,52
11-10-2022142,56
10-10-2022146,25
07-10-2022144,76
06-10-2022147,90
05-10-2022147,91
04-10-2022148,98
03-10-2022138,68
30-09-2022141,07
29-09-2022138,68
28-09-2022142,05
27-09-2022143,96
26-09-2022145,52
23-09-2022144,24
22-09-2022149,11
21-09-2022150,27
20-09-2022150,81
19-09-2022151,64
16-09-2022151,28
15-09-2022155,68
14-09-2022156,13
13-09-2022159,89
12-09-2022162,84
09-09-2022156,88
08-09-2022152,19
07-09-2022152,52
06-09-2022152,18
05-09-2022151,19
02-09-2022154,54
01-09-2022149,93
31-08-2022154,02
30-08-2022155,13
29-08-2022153,18
26-08-2022157,33
25-08-2022158,16
24-08-2022156,49
23-08-2022157,35
22-08-2022156,87
19-08-2022163,11
18-08-2022165,36
17-08-2022165,62
16-08-2022168,19
15-08-2022166,95
12-08-2022167,63
11-08-2022166,95
10-08-2022165,49
09-08-2022163,92
08-08-2022167,32
05-08-2022165,61
04-08-2022167,64
03-08-2022164,07
02-08-2022162,58
01-08-2022163,46
29-07-2022162,54
28-07-2022158,96
27-07-2022157,13
26-07-2022156,60
25-07-2022160,58
22-07-2022160,14
21-07-2022159,91
20-07-2022159,32
19-07-2022157,20
18-07-2022155,02
15-07-2022151,04
14-07-2022147,02
13-07-2022149,92
12-07-2022151,33
11-07-2022152,87
08-07-2022154,48
07-07-2022152,96
06-07-2022149,02
05-07-2022147,04
04-07-2022152,21
01-07-2022153,54
30-06-2022150,04
29-06-2022156,87
28-06-2022161,82
27-06-2022158,84
24-06-2022157,31
23-06-2022162,49
22-06-2022158,71
21-06-2022162,49
20-06-2022160,88
17-06-2022160,22
16-06-2022164,07
15-06-2022165,48
14-06-2022164,07
13-06-2022163,91
10-06-2022170,28
09-06-2022176,52
08-06-2022179,05
07-06-2022179,03
06-06-2022179,46
03-06-2022179,78
02-06-2022179,46
01-06-2022179,78
31-05-2022178,28
30-05-2022180,04
27-05-2022177,73
26-05-2022172,66
25-05-2022172,01
24-05-2022172,66
23-05-2022173,75
20-05-2022174,02
19-05-2022169,72
18-05-2022173,72
17-05-2022175,50
16-05-2022171,60
13-05-2022172,34
12-05-2022167,05
11-05-2022170,08
10-05-2022169,16
09-05-2022173,89
06-05-2022168,52
05-05-2022173,89
04-05-2022175
03-05-2022173,30
02-05-2022173,16
29-04-2022176,03
28-04-2022173,26
27-04-2022171,43
26-04-2022174,11
25-04-2022174,23
22-04-2022177,78
21-04-2022181,67
20-04-2022179,35
19-04-2022176,54
18-04-2022174,75
14-04-2022176
13-04-2022174,75
12-04-2022176,12
11-04-2022176,80
08-04-2022176,69
07-04-2022176,87
06-04-2022174,66
05-04-2022180,43
04-04-2022181,45
01-04-2022181,46
31-03-2022181,67
30-03-2022183,62
29-03-2022187,41
28-03-2022183,20
25-03-2022181,79
24-03-2022180,46
23-03-2022182,20
22-03-2022185,78
21-03-2022183,72
18-03-2022182,67
17-03-2022181,62
16-03-2022184,64
15-03-2022175,92
14-03-2022177,70
11-03-2022173,15
10-03-2022171,47
09-03-2022171,33
08-03-2022159,50
07-03-2022160,81
04-03-2022164,24
03-03-2022175,80
02-03-2022176,85
01-03-2022179,60
28-02-2022183,57
25-02-2022186,24
24-02-2022179,27
23-02-2022192,04
22-02-2022192,86
21-02-2022192,83
18-02-2022199,31
17-02-2022201,28
16-02-2022203,19
15-02-2022203,76
14-02-2022198,74
11-02-2022205,09
10-02-2022206,17
09-02-2022206,98
08-02-2022201,21
07-02-2022201,43
04-02-2022199,10
03-02-2022203,81
02-02-2022207,89
01-02-2022207,27
31-01-2022204,17
28-01-2022199,98
27-01-2022205,89
26-01-2022205,38
25-01-2022197,57
24-01-2022198,06
21-01-2022205,48
20-01-2022211,12
19-01-2022212,24
18-01-2022210,97
17-01-2022213,58
14-01-2022213,57
13-01-2022215,13
12-01-2022214,94
11-01-2022212,87
10-01-2022211,03
07-01-2022214,07
06-01-2022214,70
05-01-2022217,32
04-01-2022216,80
03-01-2022214,01
31-12-2021214,01
30-12-2021212,25
29-12-2021211,68
28-12-2021213,38
27-12-2021211,16
24-12-2021206,14
23-12-2021209,61
22-12-2021206,14
21-12-2021205,52
20-12-2021203,48
17-12-2021206,38
16-12-2021209,42
15-12-2021206,82
14-12-2021207,16
13-12-2021209,98
10-12-2021208,91
09-12-2021209,46
08-12-2021211,20
07-12-2021212,48
06-12-2021204,88
03-12-2021203,03
02-12-2021204,64
01-12-2021206,58
30-11-2021203,16
29-11-2021204,79
26-11-2021205,38
25-11-2021212,78
24-11-2021210,76
23-11-2021214,93
22-11-2021216,43
19-11-2021217,09
18-11-2021217,80
17-11-2021218,45
16-11-2021218,48
15-11-2021217,22
12-11-2021216,82
11-11-2021216,53
10-11-2021216,63
09-11-2021216,60
08-11-2021217,54
05-11-2021217,41
04-11-2021217,29
03-11-2021216,38
02-11-2021215,31
01-11-2021211,09
29-10-2021210,78
28-10-2021211,09
27-10-2021211,78
26-10-2021212,56
25-10-2021209,47
22-10-2021209,40
21-10-2021207,69
20-10-2021206,32
19-10-2021207,28
18-10-2021205,61
15-10-2021207,35
14-10-2021205,11
13-10-2021202,08
12-10-2021199,64
11-10-2021199,98
08-10-2021200,69
07-10-2021199,74
06-10-2021196,34
05-10-2021198,80
04-10-2021200,14
01-10-2021200,26
30-09-2021202,82
29-09-2021203,69
28-09-2021203,46
27-09-2021207,71
24-09-2021207,58
23-09-2021209,41
22-09-2021206,26
21-09-2021204,75
20-09-2021200,29
17-09-2021207,86
16-09-2021208,85
15-09-2021209,34
14-09-2021210,06
13-09-2021209,73
10-09-2021208,84
09-09-2021208,17
08-09-2021209,14
07-09-2021211,86
06-09-2021212,70
03-09-2021209,55
02-09-2021210,33
01-09-2021210,81
31-08-2021210,33
30-08-2021212,15
27-08-2021210,64
26-08-2021210,65
25-08-2021211,90
24-08-2021212,17
23-08-2021210,41
20-08-2021209,03
19-08-2021208,50
18-08-2021212,32
17-08-2021212,80
16-08-2021211,54
13-08-2021211,08
12-08-2021212,80
11-08-2021211,08
10-08-2021210,30
09-08-2021208,81
06-08-2021209,28
05-08-2021208,79
04-08-2021207,50
03-08-2021204,82
02-08-2021205,99
30-07-2021206,10
29-07-2021207,24
28-07-2021205,63
27-07-2021205,13
26-07-2021207,13
23-07-2021207,32
22-07-2021204,79
21-07-2021203,02
20-07-2021199,02
19-07-2021197,34
16-07-2021204,90
15-07-2021206,36
14-07-2021209,09
13-07-2021209,49
12-07-2021208,88
09-07-2021206,30
08-07-2021202,67
07-07-2021207,94
06-07-2021207,03
05-07-2021207,40
02-07-2021207,05
01-07-2021206,17
30-06-2021207,04
29-06-2021208,89
28-06-2021207,04
25-06-2021206,78
24-06-2021206,71
23-06-2021205,80
22-06-2021206,18
21-06-2021205,80
18-06-2021205,05
17-06-2021208,89
16-06-2021208,79
15-06-2021209,19
14-06-2021209,04
11-06-2021208,31
10-06-2021207,32
09-06-2021206,21
08-06-2021208,19
07-06-2021208,86
04-06-2021207,37
03-06-2021207,20
02-06-2021206,40
01-06-2021207,20
31-05-2021205,42
28-05-2021206,18
27-05-2021204,94
26-05-2021204,92
25-05-2021205,80
24-05-2021202,42
21-05-2021204,52
20-05-2021202,42
19-05-2021198,33
18-05-2021202,84
17-05-2021202,95
14-05-2021201,76
13-05-2021198,46
12-05-2021199
11-05-2021198,46
10-05-2021202,12
07-05-2021202,25
06-05-2021198,81
05-05-2021200,19
04-05-2021197,22
03-05-2021201,92
30-04-2021201,72
29-04-2021201,22
28-04-2021203,43
27-04-2021202,97
26-04-2021203,15
23-04-2021202,09
22-04-2021202,57
21-04-2021200,32
20-04-2021204,96
19-04-2021204,86
16-04-2021204,96
15-04-2021202,30
14-04-2021202,13
13-04-2021202,23
12-04-2021201,41
09-04-2021201,49
08-04-2021201,08
07-04-2021201,12
06-04-2021202,04
05-04-2021198,05
01-04-2021199,89
31-03-2021198,05
30-03-2021197,43
29-03-2021195,51
26-03-2021194,77
25-03-2021191,62
24-03-2021193,36
23-03-2021195,04
22-03-2021194,90
19-03-2021194,90
18-03-2021195,88
17-03-2021193,71
16-03-2021194,56
15-03-2021193,05
12-03-2021192,43
11-03-2021193,58
10-03-2021192,58
09-03-2021192,06
08-03-2021189,17
05-03-2021186,45
04-03-2021187,41
03-03-2021187,52
02-03-2021188,73
01-03-2021186,67
26-02-2021184,51
25-02-2021186,48
24-02-2021185,56
23-02-2021183,50
22-02-2021187,60
19-02-2021189,30
18-02-2021188,61
17-02-2021189,79
16-02-2021192,07
15-02-2021192,03
12-02-2021189,77
11-02-2021190,02
10-02-2021189,77
09-02-2021189,37
08-02-2021191,27
05-02-2021189,99
04-02-2021189,37
03-02-2021187,97
02-02-2021186,56
01-02-2021183,28
29-01-2021181,94
28-01-2021183,54
27-01-2021181,43
26-01-2021186,84
25-01-2021184,50
22-01-2021186,92
21-01-2021187,17
20-01-2021186,44
19-01-2021184,65
18-01-2021184,34
15-01-2021183,89
14-01-2021186,94
13-01-2021186,15
12-01-2021185,26
11-01-2021184,75
08-01-2021187,75
07-01-2021185,81
06-01-2021183,76
05-01-2021182,76
04-01-2021184,21
31-12-2020183
30-12-2020182,39
29-12-2020183
28-12-2020182,81
24-12-2020177,60
23-12-2020179,59
22-12-2020177,60
21-12-2020174,89
18-12-2020181,11
17-12-2020180,66
16-12-2020177,94
15-12-2020175,26
14-12-2020173,71
11-12-2020172,22
10-12-2020173,41
09-12-2020174,50
08-12-2020173,01
07-12-2020172,66
04-12-2020172,88
03-12-2020172,17
02-12-2020172,58
01-12-2020174,12
30-11-2020174,81
27-11-2020173,42
26-11-2020172,43
25-11-2020171,36
24-11-2020171,39
23-11-2020170,34
20-11-2020169,67
19-11-2020169,37
18-11-2020169,37
17-11-2020167,97
16-11-2020169,20
13-11-2020168,13
12-11-2020167,33
11-11-2020167,96
10-11-2020166,18
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020