Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-2024105,34
16-07-2024105,61
15-07-2024105,34
12-07-2024105,37
11-07-2024105,23
10-07-2024104,94
09-07-2024104,87
08-07-2024104,79
05-07-2024104,61
04-07-2024104,46
03-07-2024104,31
02-07-2024103,99
01-07-2024103,90
28-06-2024104,18
27-06-2024104,14
26-06-2024104,28
25-06-2024104,52
24-06-2024104,53
21-06-2024104,48
20-06-2024104,41
19-06-2024104,31
18-06-2024104,35
17-06-2024104,02
14-06-2024104,24
13-06-2024104,36
12-06-2024103,90
11-06-2024103,63
10-06-2024103,47
07-06-2024103,93
06-06-2024104,51
05-06-2024104,40
04-06-2024104,13
03-06-2024104,09
31-05-2024103,78
30-05-2024103,76
29-05-2024103,61
28-05-2024103,99
27-05-2024104,17
24-05-2024104,02
23-05-2024104,12
22-05-2024104,27
21-05-2024104,56
20-05-2024104,62
17-05-2024104,54
16-05-2024104,62
15-05-2024104,61
14-05-2024104,11
13-05-2024104,12
10-05-2024104,08
09-05-2024104,24
08-05-2024104,18
07-05-2024104,24
06-05-2024104,04
03-05-2024103,95
02-05-2024103,49
01-05-2024103,19
30-04-2024102,94
29-04-2024103,19
26-04-2024103,06
25-04-2024102,79
24-04-2024103,05
23-04-2024103,40
22-04-2024103,27
19-04-2024103,03
18-04-2024103
17-04-2024103,04
16-04-2024102,74
15-04-2024103,25
12-04-2024103,66
11-04-2024103,54
10-04-2024103,76
09-04-2024104,24
08-04-2024103,99
05-04-2024104,25
04-04-2024104,37
03-04-2024104,12
02-04-2024104,18
01-04-2024104,55
28-03-2024104,56
27-03-2024104,55
26-03-2024104,29
25-03-2024104,25
22-03-2024104,35
21-03-2024104,17
20-03-2024104,01
19-03-2024103,82
18-03-2024103,91
15-03-2024103,75
14-03-2024103,97
13-03-2024104,23
12-03-2024104,16
11-03-2024104,27
08-03-2024104,30
07-03-2024104,17
06-03-2024104,03
05-03-2024103,73
04-03-2024103,50
01-03-2024103,46
29-02-2024103,27
28-02-2024103,15
27-02-2024103,11
26-02-2024103,16
23-02-2024103,19
22-02-2024103,03
21-02-2024103,20
20-02-2024103,28
19-02-2024103,11
16-02-2024103,05
15-02-2024103,23
14-02-2024103,16
13-02-2024102,89
12-02-2024103,36
09-02-2024103,17
08-02-2024103,41
07-02-2024103,50
06-02-2024103,62
05-02-2024103,59
02-02-2024103,93
01-02-2024104,35
31-01-2024104,07
30-01-2024103,80
29-01-2024103,77
26-01-2024103,65
25-01-2024103,55
24-01-2024103,34
23-01-2024103,35
22-01-2024103,48
19-01-2024103,33
18-01-2024103,38
17-01-2024103,35
16-01-2024103,85
15-01-2024104,17
12-01-2024104,25
11-01-2024103,84
10-01-2024103,55
09-01-2024103,56
08-01-2024103,54
05-01-2024103,40
04-01-2024103,49
03-01-2024103,82
02-01-2024103,90
29-12-2023104,14
28-12-2023104,14
27-12-2023104,30
26-12-2023104,05
22-12-2023104,12
21-12-2023104,05
20-12-2023104,01
19-12-2023103,71
18-12-2023103,43
15-12-2023103,40
14-12-2023103,31
13-12-2023102,46
12-12-2023101,87
11-12-2023101,71
08-12-2023101,86
07-12-2023102,13
06-12-2023102,16
05-12-2023101,81
04-12-2023101,50
01-12-2023101,77
30-11-2023101,19
29-11-2023101,39
28-11-2023101,12
27-11-2023100,81
24-11-2023100,53
23-11-2023100,76
22-11-2023100,94
21-11-2023100,74
20-11-2023100,96
17-11-2023100,72
16-11-2023100,72
15-11-2023100,48
14-11-2023100,63
13-11-202399,84
10-11-202399,78
09-11-202399,97
08-11-2023100,09
07-11-202399,96
06-11-202399,70
03-11-2023100,05
02-11-202399,70
01-11-202398,32
31-10-202398,41
30-10-202398,32
27-10-202398,51
26-10-202398,23
25-10-202397,89
24-10-202398,20
23-10-202397,91
20-10-202397,67
19-10-202397,50
18-10-202397,73
17-10-202398,19
16-10-202398,55
13-10-202398,80
12-10-202398,67
11-10-202399,08
10-10-202398,72
09-10-202398,38
06-10-202397,94
05-10-202398,18
04-10-202398,19
03-10-202398,09
02-10-202398,76
29-09-202399,21
28-09-202398,95
27-09-202398,86
26-09-202399,30
25-09-202399,48
22-09-202399,94
21-09-202399,77
20-09-2023100,24
19-09-2023100,09
18-09-2023100,21
15-09-2023100,31
14-09-2023100,50
13-09-2023100,36
12-09-2023100,19
11-09-2023100,14
08-09-2023100,21
07-09-2023100,18
06-09-202399,90
05-09-2023100,07
04-09-2023100,48
01-09-2023100,57
31-08-2023100,70
30-08-2023100,60
29-08-2023100,62
28-08-2023100,37
25-08-2023100,28
24-08-2023100,36
23-08-2023100,30
22-08-202399,68
21-08-202399,58
18-08-202399,83
17-08-202399,64
16-08-202399,94
15-08-2023100,51
14-08-2023100,30
11-08-2023100,51
10-08-2023100,96
09-08-2023101
08-08-2023100,90
07-08-2023100,69
04-08-2023100,81
03-08-2023100,33
02-08-2023100,81
01-08-2023100,96
31-07-2023101,24
28-07-2023101,23
27-07-2023101,31
26-07-2023101,38
25-07-2023101,32
24-07-2023101,48
21-07-2023101,31
20-07-2023101,27
19-07-2023101,48
18-07-2023101,23
17-07-2023101,10
14-07-2023100,94
13-07-2023101,19
12-07-2023100,79
11-07-2023100,10
10-07-2023100,01
07-07-202399,85
06-07-202399,89
05-07-2023100,60
04-07-2023100,72
03-07-2023100,74
30-06-2023100,78
29-06-2023100,69
28-06-2023101,11
27-06-2023101,01
26-06-2023101,06
23-06-2023101
22-06-2023100,80
21-06-2023101
20-06-2023101,01
19-06-2023100,94
16-06-2023100,87
15-06-2023100,97
14-06-2023100,89
13-06-2023100,90
12-06-2023101,04
09-06-2023100,91
08-06-2023100,86
07-06-2023100,67
06-06-2023100,95
05-06-2023100,87
02-06-2023100,82
01-06-2023100,86
31-05-2023100,59
30-05-2023100,38
29-05-2023100
26-05-2023100,08
25-05-2023100
24-05-2023100,32
23-05-2023100,30
22-05-2023100,28
19-05-2023100,35
18-05-2023100,87
17-05-2023100,74
16-05-2023100,87
15-05-2023101,01
12-05-2023101,02
11-05-2023101,08
10-05-2023100,95
09-05-2023100,95
08-05-2023100,70
05-05-2023100,95
04-05-2023101
03-05-2023100,96
02-05-2023100,78
01-05-2023100,62
28-04-2023100,77
27-04-2023100,62
26-04-2023100,62
25-04-2023100,73
24-04-2023100,43
21-04-2023100,50
20-04-2023100,50
19-04-2023100,38
18-04-2023100,61
17-04-2023100,65
14-04-2023100,77
13-04-2023100,93
12-04-2023100,87
11-04-2023100,71
10-04-2023100,91
06-04-2023101,11
05-04-2023100,91
04-04-2023100,92
03-04-2023100,83
31-03-2023100,58
30-03-2023100,21
29-03-202399,94
28-03-202399,80
27-03-202399,75
24-03-2023100,08
23-03-2023100,18
22-03-2023100,09
21-03-202399,55
20-03-202399,28
17-03-202399,86
16-03-202399,65
15-03-2023100
14-03-2023100,28
13-03-2023100,31
10-03-202399,97
09-03-202399,81
08-03-202399,63
07-03-202399,67
06-03-202399,69
03-03-202399,89
02-03-202399,60
01-03-202399,78
28-02-202399,95
27-02-2023100
24-02-2023100,02
23-02-2023100,24
22-02-202399,88
21-02-2023100
20-02-2023100,39
17-02-2023100,35
16-02-2023100,34
15-02-2023100,36
14-02-2023100,54
13-02-2023100,77
10-02-2023100,74
09-02-2023100,85
08-02-2023100,91
07-02-2023100,74
06-02-2023100,95
03-02-2023101,44
02-02-2023101,73
01-02-2023101,37
31-01-2023101,09
30-01-2023100,88
27-01-2023101,09
26-01-2023101,11
25-01-2023101,17
24-01-2023101,11
23-01-2023100,87
20-01-2023101,02
19-01-2023101,26
18-01-2023101,30
17-01-2023100,83
16-01-2023100,73
13-01-2023100,75
12-01-2023100,81
11-01-2023100,37
10-01-2023100,04
09-01-2023100,19
06-01-2023100,13
05-01-202399,73
04-01-202399,75
03-01-202399,50
02-01-202399,57
30-12-202299,42
29-12-202299,73
28-12-202299,68
27-12-202299,75
23-12-2022100,30
22-12-2022100,15
21-12-2022100,19
20-12-2022100,03
19-12-2022100,39
16-12-2022100,66
15-12-2022100,98
14-12-2022100,89
13-12-2022100,84
12-12-2022100,63
09-12-2022100,72
08-12-2022101
07-12-2022101,08
06-12-2022100,64
05-12-2022100,62
02-12-2022100,93
01-12-2022100,71
30-11-2022100,33
29-11-2022100,04
28-11-2022100,23
25-11-2022100,33
24-11-2022100,40
23-11-2022100,21
22-11-202299,96
21-11-202299,76
18-11-202299,64
17-11-202299,78
16-11-202299,86
15-11-202299,50
14-11-202299,27
11-11-202299,27
10-11-202299,35
09-11-202298,73
08-11-202298,47
07-11-202298,38
04-11-202298,61
03-11-202298,84
02-11-202298,84
01-11-202298,79
31-10-202298,86
28-10-202298,79
27-10-202298,83
26-10-202298,27
25-10-202298,19
24-10-202297,71
21-10-202297,76
20-10-202297,82
19-10-202297,97
18-10-202298,13
17-10-202298,04
14-10-202298
13-10-202298,29
12-10-202298,64
11-10-202298,72
10-10-202299,06
07-10-202299,01
06-10-202299,29
05-10-202299,24
04-10-202299,42
03-10-202299,26
30-09-202298,93
29-09-202299,01
28-09-202299,60
27-09-202299,47
26-09-202299,99
23-09-2022100,74
22-09-2022100,94
21-09-2022101,23
20-09-2022101
19-09-2022101,15
16-09-2022101,23
15-09-2022101,33
14-09-2022101,48
13-09-2022101,46
12-09-2022101,45
09-09-2022101,57
08-09-2022101,68
07-09-2022101,74
06-09-2022101,53
05-09-2022101,98
02-09-2022101,94
01-09-2022101,98
31-08-2022102,27
30-08-2022102,71
29-08-2022102,67
26-08-2022102,99
25-08-2022103,04
24-08-2022102,90
23-08-2022102,99
22-08-2022103,06
19-08-2022103,50
18-08-2022103,87
17-08-2022103,95
16-08-2022104,31
15-08-2022103,96
12-08-2022104,03
11-08-2022103,96
10-08-2022104,38
09-08-2022104,39
08-08-2022104,41
05-08-2022104,38
04-08-2022104,61
03-08-2022104,58
02-08-2022104,37
01-08-2022104,63
29-07-2022104,44
28-07-2022104,03
27-07-2022103,61
26-07-2022103,58
25-07-2022103,31
22-07-2022103,08
21-07-2022102,65
20-07-2022102,42
19-07-2022102,42
18-07-2022102,35
15-07-2022102,53
14-07-2022102,47
13-07-2022102,60
12-07-2022102,50
11-07-2022102,33
08-07-2022102,12
07-07-2022102,23
06-07-2022102,26
05-07-2022102,39
04-07-2022102,40
01-07-2022102,25
30-06-2022102,06
29-06-2022101,81
28-06-2022101,87
27-06-2022102,32
24-06-2022102,18
23-06-2022101,90
22-06-2022101,99
21-06-2022101,90
20-06-2022101,98
17-06-2022102,40
16-06-2022101,87
15-06-2022102,32
14-06-2022101,91
13-06-2022102,47
10-06-2022103,81
09-06-2022104,12
08-06-2022104,43
07-06-2022104,74
06-06-2022105,07
03-06-2022104,98
02-06-2022105,07
01-06-2022105,15
31-05-2022105,26
30-05-2022105,47
27-05-2022105,71
26-05-2022105,03
25-05-2022105,37
24-05-2022105,03
23-05-2022105,07
20-05-2022105,06
19-05-2022105,06
18-05-2022104,88
17-05-2022104,84
16-05-2022105
13-05-2022105,02
12-05-2022104,93
11-05-2022104,86
10-05-2022104,13
09-05-2022105,04
06-05-2022104,65
05-05-2022105,04
04-05-2022105,20
03-05-2022105,30
02-05-2022105,39
29-04-2022105,59
28-04-2022105,81
27-04-2022105,85
26-04-2022105,87
25-04-2022105,92
22-04-2022105,99
21-04-2022106,34
20-04-2022106,32
19-04-2022106,38
18-04-2022106,79
14-04-2022106,69
13-04-2022106,79
12-04-2022106,85
11-04-2022106,94
08-04-2022107,34
07-04-2022107,36
06-04-2022107,55
05-04-2022107,90
04-04-2022108,13
01-04-2022108
31-03-2022107,52
30-03-2022107,54
29-03-2022107,31
28-03-2022107,49
25-03-2022107,48
24-03-2022107,43
23-03-2022107,01
22-03-2022106,81
21-03-2022107,09
18-03-2022106,98
17-03-2022106,94
16-03-2022106,67
15-03-2022106,11
14-03-2022106,61
11-03-2022107,07
10-03-2022106,77
09-03-2022106,89
08-03-2022106,66
07-03-2022106,54
04-03-2022106,17
03-03-2022106,93
02-03-2022107,60
01-03-2022107,65
28-02-2022107,38
25-02-2022107,84
24-02-2022107,25
23-02-2022107,83
22-02-2022107,95
21-02-2022107,80
18-02-2022107,97
17-02-2022108,10
16-02-2022108,35
15-02-2022108,41
14-02-2022108,29
11-02-2022108,57
10-02-2022109,17
09-02-2022109,19
08-02-2022109,12
07-02-2022109,17
04-02-2022109,72
03-02-2022110,28
02-02-2022110,36
01-02-2022110,27
31-01-2022110,37
28-01-2022110,16
27-01-2022110,37
26-01-2022110,07
25-01-2022109,89
24-01-2022109,88
21-01-2022110,28
20-01-2022110,40
19-01-2022110,25
18-01-2022110,30
17-01-2022110,38
14-01-2022110,39
13-01-2022110,75
12-01-2022110,98
11-01-2022111,09
10-01-2022111,01
07-01-2022111,16
06-01-2022111,07
05-01-2022111,43
04-01-2022111,59
03-01-2022111,96
31-12-2021111,96
30-12-2021112,07
29-12-2021112,04
28-12-2021112
27-12-2021112
24-12-2021112,01
23-12-2021111,96
22-12-2021112,01
21-12-2021112,05
20-12-2021111,75
17-12-2021111,94
16-12-2021111,76
15-12-2021112
14-12-2021112,01
13-12-2021111,91
10-12-2021111,84
09-12-2021111,67
08-12-2021111,92
07-12-2021112,20
06-12-2021111,99
03-12-2021111,63
02-12-2021111,62
01-12-2021111,49
30-11-2021111,38
29-11-2021111,12
26-11-2021110,89
25-11-2021111,67
24-11-2021111,73
23-11-2021111,56
22-11-2021112,17
19-11-2021112,26
18-11-2021112,54
17-11-2021112,51
16-11-2021112,59
15-11-2021112,88
12-11-2021112,99
11-11-2021113,58
10-11-2021113,59
09-11-2021113,65
08-11-2021113,63
05-11-2021113,21
04-11-2021112,91
03-11-2021112,71
02-11-2021112,69
01-11-2021113,27
29-10-2021112,94
28-10-2021113,27
27-10-2021113,47
26-10-2021113,53
25-10-2021113,28
22-10-2021113,22
21-10-2021113,35
20-10-2021113,29
19-10-2021113,39
18-10-2021113,43
15-10-2021113,50
14-10-2021113,18
13-10-2021113,11
12-10-2021112,87
11-10-2021112,85
08-10-2021112,98
07-10-2021113,02
06-10-2021112,71
05-10-2021113,08
04-10-2021112,98
01-10-2021113,04
30-09-2021113,10
29-09-2021113,20
28-09-2021113,04
27-09-2021113,52
24-09-2021113,51
23-09-2021114,08
22-09-2021114,09
21-09-2021113,77
20-09-2021113,62
17-09-2021114,11
16-09-2021114,15
15-09-2021114,12
14-09-2021114,07
13-09-2021113,92
10-09-2021113,89
09-09-2021113,70
08-09-2021113,48
07-09-2021113,64
06-09-2021113,70
03-09-2021113,68
02-09-2021113,79
01-09-2021113,74
31-08-2021113,69
30-08-2021113,78
27-08-2021113,63
26-08-2021113,29
25-08-2021113,35
24-08-2021113,28
23-08-2021113,09
20-08-2021112,99
19-08-2021113,02
18-08-2021113,30
17-08-2021113,46
16-08-2021113,25
13-08-2021113,46
12-08-2021113,63
11-08-2021113,49
10-08-2021113,51
09-08-2021113,33
06-08-2021113,44
05-08-2021113,39
04-08-2021113,26
03-08-2021113,03
02-08-2021113,23
30-07-2021113,17
29-07-2021113,24
28-07-2021113,08
27-07-2021113
26-07-2021113,29
23-07-2021113,28
22-07-2021112,98
21-07-2021112,78
20-07-2021112,63
19-07-2021112,74
16-07-2021113,29
15-07-2021113,24
14-07-2021113,29
13-07-2021113,31
12-07-2021113,22
09-07-2021112,98
08-07-2021112,71
07-07-2021113,08
06-07-2021113,05
05-07-2021113,35
02-07-2021113,20
01-07-2021113,32
30-06-2021113,08
29-06-2021113,15
28-06-2021113,08
25-06-2021113,19
24-06-2021113,38
23-06-2021112,92
22-06-2021112,85
21-06-2021112,92
18-06-2021112,67
17-06-2021112,72
16-06-2021112,90
15-06-2021112,94
14-06-2021113,09
11-06-2021113,08
10-06-2021113,09
09-06-2021112,83
08-06-2021112,73
07-06-2021112,76
04-06-2021112,59
03-06-2021112,76
02-06-2021112,74
01-06-2021112,81
31-05-2021112,63
28-05-2021112,60
27-05-2021112,77
26-05-2021112,51
25-05-2021112,49
24-05-2021112,10
21-05-2021112,38
20-05-2021112,10
19-05-2021112,17
18-05-2021112,23
17-05-2021112,38
14-05-2021112,09
13-05-2021112,67
12-05-2021112,56
11-05-2021112,67
10-05-2021112,30
07-05-2021112,61
06-05-2021112,50
05-05-2021112,52
04-05-2021112,37
03-05-2021112,45
30-04-2021112,43
29-04-2021112,67
28-04-2021112,52
27-04-2021112,50
26-04-2021112,44
23-04-2021112,60
22-04-2021112,61
21-04-2021112,42
20-04-2021112,59
19-04-2021112,29
16-04-2021112,59
15-04-2021112,29
14-04-2021112,36
13-04-2021112,10
12-04-2021112,06
09-04-2021112,16
08-04-2021112,16
07-04-2021112,12
06-04-2021112,03
05-04-2021112,18
01-04-2021112,01
31-03-2021112,18
30-03-2021112,11
29-03-2021112,09
26-03-2021112,16
25-03-2021112,09
24-03-2021112,28
23-03-2021112,20
22-03-2021111,93
19-03-2021111,93
18-03-2021112,22
17-03-2021112,25
16-03-2021112,47
15-03-2021112,25
12-03-2021112,59
11-03-2021112,86
10-03-2021112,50
09-03-2021112,22
08-03-2021112,02
05-03-2021112,35
04-03-2021112,58
03-03-2021112,85
02-03-2021112,80
01-03-2021112,87
26-02-2021112,43
25-02-2021112,46
24-02-2021113,07
23-02-2021113,07
22-02-2021112,94
19-02-2021113,66
18-02-2021113,82
17-02-2021113,98
16-02-2021114,15
15-02-2021114,46
12-02-2021114,69
11-02-2021114,67
10-02-2021114,69
09-02-2021114,53
08-02-2021114,64
05-02-2021114,65
04-02-2021114,41
03-02-2021114,43
02-02-2021114,48
01-02-2021114,28
29-01-2021114,21
28-01-2021114,12
27-01-2021114,21
26-01-2021114,60
25-01-2021114,33
22-01-2021114,20
21-01-2021114,81
20-01-2021114,87
19-01-2021114,75
18-01-2021114,63
15-01-2021114,61
14-01-2021114,51
13-01-2021114,76
12-01-2021114,48
11-01-2021114,58
08-01-2021114,82
07-01-2021114,94
06-01-2021115,16
05-01-2021115,37
04-01-2021115,44
31-12-2020115,54
30-12-2020115,20
29-12-2020115,35
28-12-2020115,19
24-12-2020115,01
23-12-2020115,27
22-12-2020115,01
21-12-2020114,77
18-12-2020115,05
17-12-2020115,12
16-12-2020115,04
15-12-2020114,77
14-12-2020114,62
11-12-2020114,47
10-12-2020114,42
09-12-2020114,38
08-12-2020114,53
07-12-2020114,50
04-12-2020114,54
03-12-2020114,70
02-12-2020114,58
01-12-2020114,68
30-11-2020114,58
27-11-2020114,55
26-11-2020114,43
25-11-2020114,35
24-11-2020114,35
23-11-2020114,36
20-11-2020114,35
19-11-2020114,14
18-11-2020114,24
17-11-2020113,96
16-11-2020113,91
13-11-2020113,57
12-11-2020113,57
11-11-2020113,34
10-11-2020113,04
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020