Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202484,38
16-07-202484,35
15-07-202484,42
12-07-202484,38
11-07-202484,35
10-07-202484,27
09-07-202484,26
08-07-202484,24
05-07-202484,15
04-07-202484,09
03-07-202484,04
02-07-202483,95
01-07-202483,97
28-06-202484,31
27-06-202484,33
26-06-202484,34
25-06-202484,36
24-06-202484,32
21-06-202484,27
20-06-202484,28
19-06-202484,25
18-06-202484,19
17-06-202484,02
14-06-202484,08
13-06-202484,34
12-06-202484,38
11-06-202484,25
10-06-202484,38
07-06-202484,50
06-06-202484,53
05-06-202484,47
04-06-202484,45
03-06-202484,42
31-05-202484,82
30-05-202484,81
29-05-202484,86
28-05-202484,95
27-05-202484,93
24-05-202484,89
23-05-202484,92
22-05-202484,94
21-05-202484,96
20-05-202484,77
17-05-202484,89
16-05-202484,90
15-05-202484,77
14-05-202484,63
13-05-202484,69
10-05-202484,67
09-05-202484,38
08-05-202484,65
07-05-202484,58
06-05-202484,38
03-05-202484,32
02-05-202484,17
01-05-202484,51
30-04-202484,61
29-04-202484,65
26-04-202484,51
25-04-202484,46
24-04-202484,65
23-04-202484,66
22-04-202484,56
19-04-202484,43
18-04-202484,41
17-04-202484,34
16-04-202484,21
15-04-202484,57
12-04-202484,89
11-04-202484,69
10-04-202484,89
09-04-202485,10
08-04-202484,83
05-04-202485,06
04-04-202485,10
03-04-202484,74
02-04-202485,30
01-04-202485,25
28-03-202485,30
27-03-202485,28
26-03-202485,25
25-03-202485,28
22-03-202485,28
21-03-202485,32
20-03-202485,26
19-03-202485,25
18-03-202485,28
15-03-202485,28
14-03-202485,35
13-03-202485,35
12-03-202485,24
11-03-202485,16
08-03-202485,10
07-03-202484,91
06-03-202484,75
05-03-202484,73
04-03-202484,71
01-03-202484,65
29-02-202485,12
28-02-202485,17
27-02-202485,27
26-02-202485,35
23-02-202485,31
22-02-202485,23
21-02-202485,13
20-02-202485,11
19-02-202485,08
16-02-202485,03
15-02-202484,99
14-02-202484,87
13-02-202484,83
12-02-202484,87
09-02-202484,79
08-02-202484,75
07-02-202484,73
06-02-202484,78
05-02-202484,87
02-02-202484,98
01-02-202484,89
31-01-202485,48
30-01-202485,57
29-01-202485,56
26-01-202485,48
25-01-202485,31
24-01-202485,25
23-01-202485,17
22-01-202485,13
19-01-202484,95
18-01-202484,86
17-01-202484,75
16-01-202484,98
15-01-202485,14
12-01-202485,22
11-01-202485,23
10-01-202485,01
09-01-202484,66
08-01-202484,50
05-01-202484,42
04-01-202484,61
03-01-202484,68
02-01-202485,10
29-12-202385,47
28-12-202385,45
27-12-202385,41
26-12-202385,35
22-12-202385,37
21-12-202385,35
20-12-202385,31
19-12-202385,21
18-12-202385,14
15-12-202385,10
14-12-202384,92
13-12-202384,09
12-12-202383,92
11-12-202383,83
08-12-202383,77
07-12-202383,74
06-12-202383,65
05-12-202383,47
04-12-202383,36
01-12-202383,16
30-11-202383,34
29-11-202383,10
28-11-202382,74
27-11-202382,71
24-11-202382,66
23-11-202382,59
22-11-202382,48
21-11-202382,35
20-11-202382,34
17-11-202382,29
16-11-202382,25
15-11-202382,33
14-11-202382,10
13-11-202381,74
10-11-202381,70
09-11-202381,75
08-11-202381,63
07-11-202381,57
06-11-202381,61
03-11-202381,49
02-11-202381,39
01-11-202380,93
31-10-202381,18
30-10-202380,93
27-10-202380,77
26-10-202380,72
25-10-202380,85
24-10-202380,82
23-10-202380,42
20-10-202380,37
19-10-202380,49
18-10-202380,79
17-10-202380,95
16-10-202381,09
13-10-202381,17
12-10-202381,28
11-10-202381,17
10-10-202380,87
09-10-202380,57
06-10-202380,64
05-10-202380,80
04-10-202380,82
03-10-202380,85
02-10-202381,40
29-09-202381,74
28-09-202381,57
27-09-202381,69
26-09-202381,83
25-09-202382,02
22-09-202382,08
21-09-202382,14
20-09-202382,25
19-09-202382,19
18-09-202382,21
15-09-202382,22
14-09-202382,10
13-09-202382
12-09-202382,01
11-09-202381,99
08-09-202381,92
07-09-202381,88
06-09-202381,89
05-09-202381,92
04-09-202381,91
01-09-202381,86
31-08-202382,22
30-08-202382,21
29-08-202382,19
28-08-202382,07
25-08-202382,04
24-08-202382,06
23-08-202381,99
22-08-202381,94
21-08-202381,89
18-08-202381,91
17-08-202381,99
16-08-202382,19
15-08-202382,30
14-08-202382,32
11-08-202382,30
10-08-202382,29
09-08-202382,23
08-08-202382,18
07-08-202382,19
04-08-202382,23
03-08-202382,21
02-08-202382,37
01-08-202382,50
31-07-202382,79
28-07-202382,73
27-07-202382,69
26-07-202382,51
25-07-202382,44
24-07-202382,43
21-07-202382,41
20-07-202382,39
19-07-202382,35
18-07-202382,14
17-07-202382,10
14-07-202382,18
13-07-202382,12
12-07-202381,84
11-07-202381,59
10-07-202381,49
07-07-202381,56
06-07-202381,65
05-07-202381,88
04-07-202381,88
03-07-202381,80
30-06-202381,71
29-06-202381,95
28-06-202381,93
27-06-202381,96
26-06-202381,97
23-06-202382,19
22-06-202382,05
21-06-202382,19
20-06-202382,38
19-06-202382,48
16-06-202382,49
15-06-202382,46
14-06-202382,63
13-06-202382,69
12-06-202382,60
09-06-202382,46
08-06-202382,36
07-06-202382,31
06-06-202382,18
05-06-202382,01
02-06-202381,88
01-06-202381,73
31-05-202382,05
30-05-202382,01
29-05-202382,03
26-05-202381,98
25-05-202382,03
24-05-202382,11
23-05-202382,29
22-05-202382,29
19-05-202382,25
18-05-202382,03
17-05-202382,12
16-05-202382,03
15-05-202382
12-05-202381,93
11-05-202381,90
10-05-202381,90
09-05-202381,93
08-05-202381,92
05-05-202381,93
04-05-202381,88
03-05-202381,96
02-05-202381,93
01-05-202382,17
28-04-202382,29
27-04-202382,17
26-04-202382,06
25-04-202382,19
24-04-202382,27
21-04-202382,40
20-04-202382,44
19-04-202382,60
18-04-202382,65
17-04-202382,53
14-04-202382,44
13-04-202382,38
12-04-202382,32
11-04-202382,24
10-04-202382,18
06-04-202382,24
05-04-202382,18
04-04-202382,42
03-04-202382,35
31-03-202382,52
30-03-202382,36
29-03-202381,95
28-03-202381,76
27-03-202381,67
24-03-202381,59
23-03-202381,95
22-03-202381,94
21-03-202381,72
20-03-202380,98
17-03-202381,94
16-03-202382,28
15-03-202382,33
14-03-202382,93
13-03-202382,81
10-03-202383,45
09-03-202383,86
08-03-202383,99
07-03-202384,07
06-03-202384,03
03-03-202383,72
02-03-202383,59
01-03-202383,79
28-02-202384,17
27-02-202384,33
24-02-202384,31
23-02-202384,37
22-02-202384,10
21-02-202384,36
20-02-202384,73
17-02-202384,73
16-02-202384,92
15-02-202384,90
14-02-202385,03
13-02-202385,07
10-02-202385,18
09-02-202385,45
08-02-202385,38
07-02-202385,38
06-02-202385,43
03-02-202385,54
02-02-202385,41
01-02-202384,67
31-01-202384,93
30-01-202384,97
27-01-202385,10
26-01-202385,01
25-01-202384,87
24-01-202384,57
23-01-202384,77
20-01-202384,78
19-01-202384,89
18-01-202385,13
17-01-202384,80
16-01-202384,74
13-01-202384,64
12-01-202384,32
11-01-202383,95
10-01-202383,78
09-01-202383,82
06-01-202383,46
05-01-202383,31
04-01-202383,31
03-01-202382,97
02-01-202382,73
30-12-202282,93
29-12-202282,92
28-12-202282,94
27-12-202283
23-12-202282,96
22-12-202282,92
21-12-202282,88
20-12-202282,87
19-12-202283,14
16-12-202283,25
15-12-202283,84
14-12-202283,94
13-12-202283,80
12-12-202283,51
09-12-202283,56
08-12-202283,65
07-12-202283,77
06-12-202283,92
05-12-202284
02-12-202283,91
01-12-202283,87
30-11-202283,75
29-11-202283,76
28-11-202283,80
25-11-202283,92
24-11-202283,92
23-11-202283,41
22-11-202283,04
21-11-202282,79
18-11-202282,73
17-11-202282,65
16-11-202282,81
15-11-202282,97
14-11-202282,87
11-11-202282,78
10-11-202282
09-11-202281,29
08-11-202281,22
07-11-202280,98
04-11-202280,65
03-11-202280,45
02-11-202280,86
01-11-202280,36
31-10-202280,77
28-10-202280,36
27-10-202280,15
26-10-202279,74
25-10-202279,36
24-10-202279,01
21-10-202278,80
20-10-202279,08
19-10-202279,29
18-10-202279,34
17-10-202278,94
14-10-202278,72
13-10-202278,45
12-10-202278,65
11-10-202278,92
10-10-202279,39
07-10-202279,69
06-10-202279,93
05-10-202279,99
04-10-202279,93
03-10-202279,05
30-09-202279,31
29-09-202279,23
28-09-202279,37
27-09-202280,40
26-09-202280,59
23-09-202281,35
22-09-202281,77
21-09-202281,97
20-09-202282,21
19-09-202282,39
16-09-202282,43
15-09-202282,85
14-09-202282,93
13-09-202283,26
12-09-202283,43
09-09-202283,10
08-09-202282,87
07-09-202282,58
06-09-202282,49
05-09-202282,37
02-09-202282,82
01-09-202282,69
31-08-202283,53
30-08-202284,04
29-08-202284,47
26-08-202284,58
25-08-202284,61
24-08-202284,44
23-08-202284,43
22-08-202284,68
19-08-202285,34
18-08-202285,65
17-08-202285,94
16-08-202286,32
15-08-202286,04
12-08-202286,18
11-08-202286,04
10-08-202285,82
09-08-202285,82
08-08-202285,79
05-08-202285,69
04-08-202285,59
03-08-202285,30
02-08-202285,24
01-08-202285,19
29-07-202285,12
28-07-202284,75
27-07-202284,51
26-07-202284,45
25-07-202284,47
22-07-202283,94
21-07-202283,52
20-07-202283,38
19-07-202282,55
18-07-202282,24
15-07-202282,08
14-07-202282,12
13-07-202282,31
12-07-202282,27
11-07-202282,20
08-07-202281,81
07-07-202281,35
06-07-202281,14
05-07-202281,11
04-07-202281,05
01-07-202281,04
30-06-202281,10
29-06-202281,81
28-06-202282,39
27-06-202282,76
24-06-202282,85
23-06-202283,47
22-06-202283,34
21-06-202283,47
20-06-202283,35
17-06-202283,40
16-06-202283,58
15-06-202284,18
14-06-202284,23
13-06-202284,90
10-06-202286,25
09-06-202286,97
08-06-202287,43
07-06-202287,57
06-06-202287,66
03-06-202287,66
02-06-202287,66
01-06-202287,69
31-05-202287,91
30-05-202287,96
27-05-202287,76
26-05-202287,24
25-05-202287,16
24-05-202287,24
23-05-202287,34
20-05-202287,36
19-05-202287,29
18-05-202287,88
17-05-202287,98
16-05-202287,73
13-05-202287,66
12-05-202287,50
11-05-202287,62
10-05-202287,19
09-05-202287,19
06-05-202287,72
05-05-202288,52
04-05-202288,59
03-05-202288,94
02-05-202289,12
29-04-202289,51
28-04-202289,71
27-04-202289,79
26-04-202290,35
25-04-202290,53
22-04-202290,93
21-04-202291
20-04-202290,93
19-04-202290,97
18-04-202291,19
14-04-202291,16
13-04-202291,19
12-04-202291,40
11-04-202291,75
08-04-202291,91
07-04-202291,98
06-04-202292,18
05-04-202292,48
04-04-202292,47
01-04-202292,38
31-03-202292,55
30-03-202292,53
29-03-202292,40
28-03-202292,09
25-03-202292,13
24-03-202292,17
23-03-202292,22
22-03-202292,22
21-03-202292,22
18-03-202292,02
17-03-202291,84
16-03-202291,33
15-03-202290,94
14-03-202291,30
11-03-202291,42
10-03-202291,14
09-03-202291,35
08-03-202290,98
07-03-202291,20
04-03-202291,97
03-03-202292,37
02-03-202292,44
01-03-202292,45
28-02-202292,64
25-02-202292,95
24-02-202292,63
23-02-202293,39
22-02-202293,33
21-02-202293,61
18-02-202293,84
17-02-202293,95
16-02-202293,95
15-02-202293,76
14-02-202293,63
11-02-202294,12
10-02-202294,42
09-02-202294,50
08-02-202294,07
07-02-202293,72
04-02-202294,65
03-02-202295,62
02-02-202295,99
01-02-202295,80
31-01-202295,95
28-01-202296,24
27-01-202296,66
26-01-202296,87
25-01-202296,66
24-01-202296,83
21-01-202297,20
20-01-202297,37
19-01-202297,34
18-01-202297,38
17-01-202297,64
14-01-202297,72
13-01-202297,87
12-01-202297,84
11-01-202297,80
10-01-202297,83
07-01-202297,95
06-01-202298
05-01-202298,13
04-01-202298,07
03-01-202297,94
31-12-202197,94
30-12-202198,14
29-12-202198,12
28-12-202198,09
27-12-202198,07
24-12-202198,02
23-12-202198,05
22-12-202198,02
21-12-202197,99
20-12-202197,96
17-12-202198,04
16-12-202198,05
15-12-202198,01
14-12-202198,03
13-12-202198,05
10-12-202198,01
09-12-202197,71
08-12-202197,99
07-12-202197,92
06-12-202197,63
03-12-202197,57
02-12-202197,46
01-12-202197,39
30-11-202197,41
29-11-202197,44
26-11-202197,41
25-11-202198,02
24-11-202197,84
23-11-202198,24
22-11-202198,43
19-11-202198,46
18-11-202198,48
17-11-202198,44
16-11-202198,48
15-11-202198,50
12-11-202198,54
11-11-202198,60
10-11-202198,68
09-11-202198,71
08-11-202198,71
05-11-202198,54
04-11-202198,34
03-11-202198,17
02-11-202198,15
01-11-202198,51
29-10-202198,40
28-10-202198,51
27-10-202198,47
26-10-202198,40
25-10-202198,32
22-10-202198,36
21-10-202198,42
20-10-202198,51
19-10-202198,54
18-10-202198,53
15-10-202198,58
14-10-202198,45
13-10-202198,15
12-10-202198,08
11-10-202198,35
08-10-202198,61
07-10-202198,64
06-10-202198,59
05-10-202198,90
04-10-202199,04
01-10-202199,09
30-09-202199,45
29-09-202199,50
28-09-202199,50
27-09-202199,75
24-09-202199,86
23-09-202199,99
22-09-2021100
21-09-202199,98
20-09-202199,95
17-09-2021100,13
16-09-2021100,15
15-09-2021100,09
14-09-2021100
13-09-202199,92
10-09-202199,86
09-09-202199,81
08-09-202199,80
07-09-202199,83
06-09-202199,79
03-09-202199,76
02-09-202199,74
01-09-202199,70
31-08-202199,88
30-08-202199,84
27-08-202199,81
26-08-202199,82
25-08-202199,84
24-08-202199,84
23-08-202199,82
20-08-202199,80
19-08-202199,81
18-08-202199,91
17-08-202199,93
16-08-202199,93
13-08-202199,93
12-08-202199,93
11-08-202199,93
10-08-202199,97
09-08-202199,99
06-08-2021100
05-08-202199,98
04-08-202199,90
03-08-202199,80
02-08-202199,72
30-07-202199,85
29-07-202199,81
28-07-202199,69
27-07-202199,70
26-07-202199,70
23-07-202199,68
22-07-202199,62
21-07-202199,55
20-07-202199,50
19-07-202199,59
16-07-202199,72
15-07-202199,70
14-07-202199,68
13-07-202199,65
12-07-202199,61
09-07-202199,59
08-07-202199,59
07-07-202199,67
06-07-202199,63
05-07-202199,62
02-07-202199,60
01-07-202199,58
30-06-202199,83
29-06-202199,82
28-06-202199,83
25-06-202199,81
24-06-202199,80
23-06-202199,75
22-06-202199,75
21-06-202199,75
18-06-202199,85
17-06-202199,87
16-06-2021100,02
15-06-2021100,10
14-06-2021100,12
11-06-2021100,04
10-06-202199,93
09-06-202199,87
08-06-202199,78
07-06-202199,62
04-06-202199,64
03-06-202199,62
02-06-202199,60
01-06-202199,48
31-05-202199,57
28-05-202199,52
27-05-202199,46
26-05-202199,40
25-05-202199,31
24-05-202199,14
21-05-202199,19
20-05-202199,14
19-05-202199,16
18-05-202199,28
17-05-202199,24
14-05-202199,20
13-05-202199,32
12-05-202199,24
11-05-202199,32
10-05-202199,46
07-05-202199,44
06-05-202199,45
05-05-202199,52
04-05-202199,55
03-05-202199,55
30-04-202199,74
29-04-202199,72
28-04-202199,68
27-04-202199,67
26-04-202199,65
23-04-202199,66
22-04-202199,69
21-04-202199,66
20-04-202199,72
19-04-202199,90
16-04-202199,90
15-04-202199,84
14-04-202199,77
13-04-202199,78
12-04-202199,85
09-04-202199,84
08-04-202199,83
07-04-202199,77
06-04-202199,70
05-04-202199,53
01-04-202199,50
31-03-202199,53
30-03-202199,47
29-03-202199,50
26-03-202199,42
25-03-202199,47
24-03-202199,42
23-03-202199,37
22-03-202199,31
19-03-202199,29
18-03-202199,36
17-03-202199,47
16-03-202199,52
15-03-202199,47
12-03-202199,42
11-03-202199,49
10-03-202199,14
09-03-202199,07
08-03-202199,05
05-03-202199,14
04-03-202199,31
03-03-202199,41
02-03-202199,40
01-03-202199,29
26-02-202199,29
25-02-202199,68
24-02-202199,85
23-02-202199,85
22-02-202199,90
19-02-202199,96
18-02-202199,96
17-02-202199,97
16-02-2021100,02
15-02-202199,99
12-02-202199,96
11-02-202199,98
10-02-202199,92
09-02-202199,87
08-02-202199,91
05-02-202199,87
04-02-202199,75
03-02-202199,71
02-02-202199,47
01-02-202199,27
29-01-202199,29
28-01-202199,17
27-01-202199,34
26-01-202199,47
25-01-202199,56
22-01-202199,64
21-01-202199,75
20-01-202199,65
19-01-202199,48
18-01-202199,42
15-01-202199,48
14-01-202199,53
13-01-202199,53
12-01-202199,54
11-01-202199,75
08-01-202199,82
07-01-202199,76
06-01-202199,68
05-01-202199,63
04-01-202199,62
31-12-202099,59
30-12-202099,58
29-12-202099,55
28-12-202099,49
24-12-202099,44
23-12-202099,46
22-12-202099,44
21-12-202099,44
18-12-202099,65
17-12-202099,61
16-12-202099,53
15-12-202099,47
14-12-202099,48
11-12-202099,46
10-12-202099,59
09-12-202099,19
08-12-202099,56
07-12-202099,57
04-12-202099,07
03-12-202099,31
02-12-202098,73
01-12-202099,01
30-11-202099,05
27-11-202099,02
26-11-202099,01
25-11-202098,95
24-11-202098,87
23-11-202098,57
20-11-202098,37
19-11-202098,23
18-11-202098,18
17-11-202098,06
16-11-202097,92
13-11-202097,56
12-11-202097,58
11-11-202097,64
10-11-202096,21
09-11-202097,46
06-11-202096,21
05-11-202096,48
04-11-202095,09
03-11-202095,54
02-11-202095,09
30-10-202095,20
29-10-202095,34