Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20247,5980
02-07-20247,59
01-07-20247,5980
28-06-20247,6350
27-06-20247,6250
26-06-20247,6330
25-06-20247,6470
24-06-20247,6470
21-06-20247,6210
20-06-20247,6220
19-06-20247,6110
18-06-20247,6080
17-06-20247,5740
14-06-20247,5810
13-06-20247,6030
12-06-20247,6460
11-06-20247,6130
10-06-20247,6450
07-06-20247,6710
06-06-20247,6840
05-06-20247,6680
04-06-20247,6490
03-06-20247,6740
31-05-20247,6870
30-05-20247,6720
29-05-20247,6570
28-05-20247,7190
27-05-20247,7250
24-05-20247,7120
23-05-20247,7180
22-05-20247,7370
21-05-20247,7530
20-05-20247,7680
17-05-20247,7540
16-05-20247,7590
15-05-20247,7590
14-05-20247,7310
13-05-20247,7320
10-05-20247,7280
09-05-20247,7090
08-05-20247,6980
07-05-20247,6920
06-05-20247,66
03-05-20247,6290
02-05-20247,6070
01-05-20247,58
30-04-20247,6430
29-04-20247,6610
26-04-20247,6440
25-04-20247,6180
24-04-20247,6390
23-04-20247,6540
22-04-20247,6090
19-04-20247,5790
18-04-20247,5790
17-04-20247,5590
16-04-20247,5620
15-04-20247,6350
12-04-20247,6450
11-04-20247,6550
10-04-20247,6650
09-04-20247,7010
08-04-20247,7110
05-04-20247,7030
04-04-20247,7410
03-04-20247,7120
02-04-20247,6980
01-04-20247,73
28-03-20247,7580
27-03-20247,7740
26-03-20247,7580
25-03-20247,7540
22-03-20247,7650
21-03-20247,7670
20-03-20247,7310
19-03-20247,7270
18-03-20247,7280
15-03-20247,7260
14-03-20247,7340
13-03-20247,7590
12-03-20247,7470
11-03-20247,74
08-03-20247,7610
07-03-20247,75
06-03-20247,7250
05-03-20247,69
04-03-20247,6910
01-03-20247,6830
29-02-20247,7030
28-02-20247,6970
27-02-20247,7120
26-02-20247,7030
23-02-20247,7110
22-02-20247,7050
21-02-20247,6830
20-02-20247,6720
19-02-20247,6630
16-02-20247,6520
15-02-20247,6340
14-02-20247,6050
13-02-20247,6010
12-02-20247,6420
09-02-20247,6260
08-02-20247,6260
07-02-20247,6410
06-02-20247,6390
05-02-20247,6070
02-02-20247,6380
01-02-20247,6680
31-01-20247,7160
30-01-20247,6970
29-01-20247,6980
26-01-20247,6920
25-01-20247,6720
24-01-20247,6680
23-01-20247,6330
22-01-20247,64
19-01-20247,6260
18-01-20247,6210
17-01-20247,6230
16-01-20247,6740
15-01-20247,71
12-01-20247,7080
11-01-20247,6720
10-01-20247,6780
09-01-20247,6840
08-01-20247,6920
05-01-20247,6870
04-01-20247,6920
03-01-20247,6880
02-01-20247,7250
29-12-20237,7820
28-12-20237,7860
27-12-20237,7790
26-12-20237,7470
22-12-20237,7410
21-12-20237,7330
20-12-20237,7270
19-12-20237,7140
18-12-20237,6960
15-12-20237,7050
14-12-20237,7080
13-12-20237,5990
12-12-20237,5840
11-12-20237,5750
08-12-20237,5720
07-12-20237,5860
06-12-20237,5810
05-12-20237,5540
04-12-20237,54
01-12-20237,5520
30-11-20237,5450
29-11-20237,55
28-11-20237,5460
27-11-20237,5160
24-11-20237,5010
23-11-20237,5120
22-11-20237,4950
21-11-20237,4990
20-11-20237,4940
17-11-20237,4710
16-11-20237,4390
15-11-20237,4550
14-11-20237,4480
13-11-20237,3560
10-11-20237,3380
09-11-20237,3630
08-11-20237,3520
07-11-20237,3490
06-11-20237,3580
03-11-20237,3680
02-11-20237,2990
01-11-20237,2140
31-10-20237,2180
30-10-20237,2130
27-10-20237,2180
26-10-20237,2150
25-10-20237,2340
24-10-20237,2430
23-10-20237,2240
20-10-20237,2250
19-10-20237,25
18-10-20237,2690
17-10-20237,3190
16-10-20237,3260
13-10-20237,33
12-10-20237,3520
11-10-20237,3620
10-10-20237,3420
09-10-20237,27
06-10-20237,2740
05-10-20237,2730
04-10-20237,2630
03-10-20237,2740
02-10-20237,33
29-09-20237,4230
28-09-20237,4060
27-09-20237,4170
26-09-20237,4430
25-09-20237,4620
22-09-20237,50
21-09-20237,4960
20-09-20237,5580
19-09-20237,5330
18-09-20237,54
15-09-20237,55
14-09-20237,5560
13-09-20237,5330
12-09-20237,5250
11-09-20237,5150
08-09-20237,5070
07-09-20237,4880
06-09-20237,4850
05-09-20237,4990
04-09-20237,5330
01-09-20237,5210
31-08-20237,5670
30-08-20237,5720
29-08-20237,5520
28-08-20237,5190
25-08-20237,49
24-08-20237,49
23-08-20237,4920
22-08-20237,4510
21-08-20237,4250
18-08-20237,4670
17-08-20237,4740
16-08-20237,51
15-08-20237,5230
14-08-20237,5580
11-08-20237,58
10-08-20237,6260
09-08-20237,6120
08-08-20237,6010
07-08-20237,6160
04-08-20237,6360
03-08-20237,5990
02-08-20237,6210
01-08-20237,6660
31-07-20237,74
28-07-20237,7240
27-07-20237,7230
26-07-20237,7240
25-07-20237,7120
24-07-20237,7040
21-07-20237,6950
20-07-20237,6960
19-07-20237,7020
18-07-20237,6790
17-07-20237,6590
14-07-20237,67
13-07-20237,6710
12-07-20237,6430
11-07-20237,5690
10-07-20237,5510
07-07-20237,5480
06-07-20237,5340
05-07-20237,6080
04-07-20237,6330
03-07-20237,6310
30-06-20237,65
29-06-20237,6230
28-06-20237,6470
27-06-20237,6320
26-06-20237,6110
23-06-20237,6240
22-06-20237,6350
21-06-20237,6570
20-06-20237,6710
19-06-20237,6880
16-06-20237,6950
15-06-20237,7050
14-06-20237,70
13-06-20237,6920
12-06-20237,6860
09-06-20237,6890
08-06-20237,6750
07-06-20237,6580
06-06-20237,6580
05-06-20237,6490
02-06-20237,6430
01-06-20237,6160
31-05-20237,6080
30-05-20237,6140
29-05-20237,6030
26-05-20237,5940
25-05-20237,5950
24-05-20237,6430
23-05-20237,6610
22-05-20237,6740
19-05-20237,6850
18-05-20237,68
17-05-20237,7070
16-05-20237,7280
15-05-20237,7530
12-05-20237,7530
11-05-20237,7660
10-05-20237,7650
09-05-20237,7630
08-05-20237,7820
05-05-20237,7860
04-05-20237,7810
03-05-20237,7840
02-05-20237,76
01-05-20237,7750
28-04-20237,7750
27-04-20237,8060
26-04-20237,8150
25-04-20237,8160
24-04-20237,8140
21-04-20237,81
20-04-20237,8270
19-04-20237,8230
18-04-20237,8520
17-04-20237,8520
14-04-20237,8630
13-04-20237,8880
12-04-20237,8710
11-04-20237,8540
10-04-20237,8370
06-04-20237,8550
05-04-20237,8520
04-04-20237,8450
03-04-20237,8270
31-03-20237,8170
30-03-20237,7910
29-03-20237,7580
28-03-20237,7480
27-03-20237,7410
24-03-20237,7480
23-03-20237,7710
22-03-20237,7440
21-03-20237,7230
20-03-20237,6950
17-03-20237,7250
16-03-20237,7140
15-03-20237,7240
14-03-20237,7650
13-03-20237,7880
10-03-20237,7710
09-03-20237,7760
08-03-20237,7910
07-03-20237,80
06-03-20237,8280
03-03-20237,8160
02-03-20237,7860
01-03-20237,81
28-02-20237,8310
27-02-20237,8440
24-02-20237,8410
23-02-20237,8660
22-02-20237,86
21-02-20237,8830
20-02-20237,9310
17-02-20237,9090
16-02-20237,9380
15-02-20237,9420
14-02-20237,9750
13-02-20237,99
10-02-20237,9910
09-02-20238,0430
08-02-20238,0270
07-02-20238,0220
06-02-20238,0270
03-02-20238,0960
02-02-20238,1360
01-02-20238,0720
31-01-20238,08
30-01-20238,09
27-01-20238,1110
26-01-20238,1070
25-01-20238,0960
24-01-20238,0870
23-01-20238,0770
20-01-20238,07
19-01-20238,07
18-01-20238,0840
17-01-20238,0630
16-01-20238,0710
13-01-20238,0640
12-01-20238,0390
11-01-20237,9850
10-01-20237,9540
09-01-20237,9850
06-01-20237,9410
05-01-20237,8760
04-01-20237,87
03-01-20237,8280
02-01-20237,82
30-12-20227,8390
29-12-20227,8490
28-12-20227,8340
27-12-20227,8420
23-12-20227,8610
22-12-20227,8630
21-12-20227,8610
20-12-20227,8430
19-12-20227,8590
16-12-20227,8750
15-12-20227,9070
14-12-20227,93
13-12-20227,9260
12-12-20227,8650
09-12-20227,8890
08-12-20227,8920
07-12-20227,8790
06-12-20227,87
05-12-20227,8770
02-12-20227,8660
01-12-20227,8470
30-11-20227,79
29-11-20227,7840
28-11-20227,77
25-11-20227,7680
24-11-20227,7660
23-11-20227,7330
22-11-20227,7020
21-11-20227,6640
18-11-20227,6820
17-11-20227,6740
16-11-20227,6860
15-11-20227,6680
14-11-20227,6290
11-11-20227,6030
10-11-20227,5150
09-11-20227,4430
08-11-20227,4430
07-11-20227,4150
04-11-20227,3890
03-11-20227,3540
02-11-20227,4040
01-11-20227,3980
31-10-20227,4080
28-10-20227,4250
27-10-20227,4440
26-10-20227,4160
25-10-20227,3560
24-10-20227,3140
21-10-20227,3170
20-10-20227,3350
19-10-20227,34
18-10-20227,3670
17-10-20227,3770
14-10-20227,3420
13-10-20227,3450
12-10-20227,3430
11-10-20227,3760
10-10-20227,4240
07-10-20227,4780
06-10-20227,5120
05-10-20227,5280
04-10-20227,57
03-10-20227,4730
30-09-20227,4860
29-09-20227,4690
28-09-20227,4880
27-09-20227,5110
26-09-20227,5650
23-09-20227,6340
22-09-20227,7210
21-09-20227,7750
20-09-20227,7820
19-09-20227,8080
16-09-20227,8230
15-09-20227,8510
14-09-20227,8590
13-09-20227,8880
12-09-20227,9470
09-09-20227,91
08-09-20227,8680
07-09-20227,8460
06-09-20227,8530
05-09-20227,8810
02-09-20227,9060
01-09-20227,8680
31-08-20227,9770
30-08-20227,9920
29-08-20228,0070
26-08-20228,0510
25-08-20228,0460
24-08-20228
23-08-20228,01
22-08-20228,0080
19-08-20228,0390
18-08-20228,0680
17-08-20228,0640
16-08-20228,0990
15-08-20228,0970
12-08-20228,0910
11-08-20228,1050
10-08-20228,0820
09-08-20228,0650
08-08-20228,0650
05-08-20228,0370
04-08-20228,0540
03-08-20228,0260
02-08-20228,0430
01-08-20228,0550
29-07-20228,0870
28-07-20228,0510
27-07-20228,0070
26-07-20227,9990
25-07-20227,99
22-07-20227,9720
21-07-20227,9250
20-07-20227,9170
19-07-20227,9060
18-07-20227,89
15-07-20227,8670
14-07-20227,84
13-07-20227,8840
12-07-20227,93
11-07-20227,9420
08-07-20227,9610
07-07-20227,9710
06-07-20227,9450
05-07-20227,9480
04-07-20228,01
01-07-20227,9940
30-06-20228,0170
29-06-20228,0590
28-06-20228,0960
27-06-20228,0980
24-06-20228,0940
23-06-20228,04
22-06-20228,0610
21-06-20228,0840
20-06-20228,09
17-06-20228,0790
16-06-20228,1040
15-06-20228,17
14-06-20228,16
13-06-20228,1990
10-06-20228,3240
09-06-20228,4190
08-06-20228,4560
07-06-20228,4570
06-06-20228,4720
03-06-20228,4650
02-06-20228,48
01-06-20228,4610
31-05-20228,5370
30-05-20228,5650
27-05-20228,55
26-05-20228,52
25-05-20228,4740
24-05-20228,4520
23-05-20228,4770
20-05-20228,4360
19-05-20228,4150
18-05-20228,4550
17-05-20228,47
16-05-20228,4620
13-05-20228,4530
12-05-20228,42
11-05-20228,4610
10-05-20228,44
09-05-20228,4310
06-05-20228,4950
05-05-20228,5410
04-05-20228,5640
03-05-20228,5750
02-05-20228,5480
29-04-20228,6410
28-04-20228,6080
27-04-20228,6040
26-04-20228,6280
25-04-20228,6190
22-04-20228,6790
21-04-20228,7170
20-04-20228,7370
19-04-20228,7190
18-04-20228,7580
14-04-20228,7650
13-04-20228,7650
12-04-20228,7690
11-04-20228,7890
08-04-20228,85
07-04-20228,8390
06-04-20228,8530
05-04-20228,8640
04-04-20228,8750
01-04-20228,84
31-03-20228,8680
30-03-20228,86
29-03-20228,80
28-03-20228,7370
25-03-20228,7320
24-03-20228,7360
23-03-20228,7480
22-03-20228,7340
21-03-20228,7320
18-03-20228,7250
17-03-20228,7050
16-03-20228,6390
15-03-20228,5880
14-03-20228,6320
11-03-20228,6720
10-03-20228,6870
09-03-20228,6970
08-03-20228,66
07-03-20228,7060
04-03-20228,7810
03-03-20228,8540
02-03-20228,9190
01-03-20228,9290
28-02-20229,0350
25-02-20229,0610
24-02-20228,9730
23-02-20229,1260
22-02-20229,1440
21-02-20229,1610
18-02-20229,1890
17-02-20229,2210
16-02-20229,2290
15-02-20229,2170
14-02-20229,1880
11-02-20229,28
10-02-20229,3110
09-02-20229,32
08-02-20229,2690
07-02-20229,2750
04-02-20229,2820
03-02-20229,3270
02-02-20229,3560
01-02-20229,3190
31-01-20229,32
28-01-20229,2850
27-01-20229,3330
26-01-20229,3540
25-01-20229,3090
24-01-20229,2850
21-01-20229,3750
20-01-20229,4030
19-01-20229,3580
18-01-20229,3160
17-01-20229,3730
14-01-20229,39
13-01-20229,4310
12-01-20229,4360
11-01-20229,4190
10-01-20229,39
07-01-20229,4230
06-01-20229,4220
05-01-20229,4890
04-01-20229,4950
03-01-20229,4690
31-12-20219,4690
30-12-20219,4980
29-12-20219,4940
28-12-20219,5160
27-12-20219,4840
24-12-20219,46
23-12-20219,4630
22-12-20219,4350
21-12-20219,4110
20-12-20219,3740
17-12-20219,4380
16-12-20219,45
15-12-20219,40
14-12-20219,4130
13-12-20219,4390
10-12-20219,4580
09-12-20219,4530
08-12-20219,4470
07-12-20219,4480
06-12-20219,3920
03-12-20219,3530
02-12-20219,3630
01-12-20219,3640
30-11-20219,3580
29-11-20219,3910
26-11-20219,3880
25-11-20219,4720
24-11-20219,4680
23-11-20219,4790
22-11-20219,50
19-11-20219,4850
18-11-20219,4880
17-11-20219,50
16-11-20219,5290
15-11-20219,55
12-11-20219,5320
11-11-20219,5090
10-11-20219,4860
09-11-20219,4860
08-11-20219,5060
05-11-20219,5080
04-11-20219,4980
03-11-20219,5060
02-11-20219,5020
01-11-20219,52
29-10-20219,5630
28-10-20219,5970
27-10-20219,5980
26-10-20219,6040
25-10-20219,5950
22-10-20219,5860
21-10-20219,5840
20-10-20219,6050
19-10-20219,5920
18-10-20219,5720
15-10-20219,5590
14-10-20219,5250
13-10-20219,49
12-10-20219,48
11-10-20219,5090
08-10-20219,5460
07-10-20219,5650
06-10-20219,5320
05-10-20219,5810
04-10-20219,5920
01-10-20219,5910
30-09-20219,6320
29-09-20219,6460
28-09-20219,6450
27-09-20219,6970
24-09-20219,7030
23-09-20219,7330
22-09-20219,7140
21-09-20219,69
20-09-20219,67
17-09-20219,7370
16-09-20219,7640
15-09-20219,7790
14-09-20219,8030
13-09-20219,8110
10-09-20219,7970
09-09-20219,8020
08-09-20219,8010
07-09-20219,8240
06-09-20219,8470
03-09-20219,8370
02-09-20219,8420
01-09-20219,8310
31-08-20219,8630
30-08-20219,8640
27-08-20219,8530
26-08-20219,8320
25-08-20219,8410
24-08-20219,8330
23-08-20219,8190
20-08-20219,7980
19-08-20219,79
18-08-20219,8330
17-08-20219,8530
16-08-20219,8450
13-08-20219,8530
12-08-20219,8340
11-08-20219,8270
10-08-20219,8030
09-08-20219,7970
06-08-20219,7940
05-08-20219,8110
04-08-20219,8040
03-08-20219,7880
02-08-20219,78
30-07-20219,7920
29-07-20219,8160
28-07-20219,7850
27-07-20219,7820
26-07-20219,8180
23-07-20219,8270
22-07-20219,8130
21-07-20219,8150
20-07-20219,7850
19-07-20219,7710
16-07-20219,8510
15-07-20219,8580
14-07-20219,8630
13-07-20219,8750
12-07-20219,8660
09-07-20219,8460
08-07-20219,8050
07-07-20219,8430
06-07-20219,8350
05-07-20219,8690
02-07-20219,8530
01-07-20219,8490
30-06-20219,8980
29-06-20219,8980
28-06-20219,9090
25-06-20219,9150
24-06-20219,8940
23-06-20219,8740
22-06-20219,8730
21-06-20219,8690
18-06-20219,8550
17-06-20219,8910
16-06-20219,9430
15-06-20219,9270
14-06-20219,9320
11-06-20219,9580
10-06-20219,9250
09-06-20219,9280
08-06-20219,9250
07-06-20219,89
04-06-20219,9080
03-06-20219,89
02-06-20219,9060
01-06-20219,8880
31-05-20219,8950
28-05-20219,9040
27-05-20219,8880
26-05-20219,89
25-05-20219,8810
24-05-20219,8740
21-05-20219,8640
20-05-20219,8550
19-05-20219,8160
18-05-20219,8680
17-05-20219,8520
14-05-20219,8490
13-05-20219,7880
12-05-20219,8070
11-05-20219,8450
10-05-20219,9190
07-05-20219,9070
06-05-20219,8560
05-05-20219,8390
04-05-20219,7850
03-05-20219,8160
30-04-20219,8290
29-04-20219,8480
28-04-20219,8380
27-04-20219,8350
26-04-20219,8430
23-04-20219,8390
22-04-20219,8240
21-04-20219,8060
20-04-20219,7950
19-04-20219,8390
16-04-20219,8290
15-04-20219,80
14-04-20219,7860
13-04-20219,7620
12-04-20219,7620
09-04-20219,7670
08-04-20219,7740
07-04-20219,7550
06-04-20219,7480
05-04-20219,7530
01-04-20219,6960
31-03-20219,7030
30-03-20219,6980
29-03-20219,6960
26-03-20219,6960
25-03-20219,6720
24-03-20219,6820
23-03-20219,70
22-03-20219,7050
19-03-20219,7050
18-03-20219,7080
17-03-20219,6970
16-03-20219,7280
15-03-20219,6990
12-03-20219,70
11-03-20219,7270
10-03-20219,6660
09-03-20219,6530
08-03-20219,6310
05-03-20219,6310
04-03-20219,6820
03-03-20219,7050
02-03-20219,6980
01-03-20219,6980
26-02-20219,6710
25-02-20219,7630
24-02-20219,7830
23-02-20219,7680
22-02-20219,7810
19-02-20219,8050
18-02-20219,7850
17-02-20219,8070
16-02-20219,8250
15-02-20219,8320
12-02-20219,81
11-02-20219,7970
10-02-20219,7860
09-02-20219,7790
08-02-20219,7750
05-02-20219,7690
04-02-20219,7490
03-02-20219,7440
02-02-20219,7270
01-02-20219,6730
29-01-20219,6820
28-01-20219,7290
27-01-20219,7330
26-01-20219,7850
25-01-20219,7850
22-01-20219,7860
21-01-20219,8180
20-01-20219,8160
19-01-20219,7920
18-01-20219,7690
15-01-20219,7730
14-01-20219,7980
13-01-20219,7570
12-01-20219,7540
11-01-20219,7650
08-01-20219,7880
07-01-20219,76
06-01-20219,7690
05-01-20219,7350
04-01-20219,7240
31-12-20209,7240
30-12-20209,7380
29-12-20209,7230
28-12-20209,6980
24-12-20209,67
23-12-20209,6650
22-12-20209,6360
21-12-20209,6280
18-12-20209,6920
17-12-20209,6910
16-12-20209,6690
15-12-20209,6380
14-12-20209,63
11-12-20209,6240
10-12-20209,6270
09-12-20209,6330
08-12-20209,6310
07-12-20209,6310
04-12-20209,6270
03-12-20209,6090
02-12-20209,5830
01-12-20209,5710
30-11-20209,56
27-11-20209,5860
26-11-20209,5680
25-11-20209,5650
24-11-20209,5530
23-11-20209,5120
20-11-20209,51
19-11-20209,4910
18-11-20209,5110
17-11-20209,4890
16-11-20209,49
13-11-20209,4470
12-11-20209,4470
11-11-20209,4470
10-11-20209,42
09-11-20209,4190
06-11-20209,3630
05-11-20209,35
04-11-20209,28
03-11-20209,2160
02-11-20209,1510
30-10-20209,1570
29-10-20209,1750
28-10-20209,1990
27-10-20209,2710
26-10-20209,2760
23-10-20209,29
22-10-20209,2880
21-10-20209,3020
20-10-20209,3040
19-10-20209,3090
16-10-20209,2980
15-10-20209,2820
14-10-20209,3330
13-10-20209,33
12-10-20209,3310
09-10-20209,3140
08-10-20209,3040
07-10-20209,2860
06-10-20209,2740
05-10-20209,2570
02-10-20209,2290
01-10-20209,2350
30-09-20209,2460
29-09-20209,2390
28-09-20209,2390
25-09-20209,2150
24-09-20209,2310
23-09-20209,2830
22-09-20209,2850
21-09-20209,3070
18-09-20209,3770
17-09-20209,3780
16-09-20209,3920
15-09-20209,3760
14-09-20209,3580
11-09-20209,3470
10-09-20209,3410
09-09-20209,3510
08-09-20209,3350
07-09-20209,3540
04-09-20209,3320
03-09-20209,3710
02-09-20209,3890
01-09-20209,3540
31-08-20209,3780
28-08-20209,3840
27-08-20209,3780
26-08-20209,39
25-08-20209,3950
24-08-20209,3990
21-08-20209,3760
20-08-20209,3880
19-08-20209,4010
18-08-20209,3920
17-08-20209,3960
14-08-20209,3870
13-08-20209,4050
12-08-20209,4160
11-08-20209,3910
10-08-20209,3840
07-08-20209,38
06-08-20209,38
05-08-20209,38
04-08-20209,3560
03-08-20209,3210
31-07-20209,3390
30-07-20209,3540
29-07-20209,3790
28-07-20209,3620
27-07-20209,37
24-07-20209,3430
23-07-20209,3560
22-07-20209,3480
21-07-20209,33
20-07-20209,2830
17-07-20209,2630
16-07-20209,2490
15-07-20209,2530
14-07-20209,2160
13-07-20209,22
10-07-20209,2010
09-07-20209,1960
08-07-20209,21
07-07-20209,21
06-07-20209,2220
03-07-20209,1790
02-07-20209,1820
01-07-20209,1370
30-06-20209,1620
29-06-20209,1610
26-06-20209,1730
25-06-20209,17
24-06-20209,1790
23-06-20209,2280
22-06-20209,1950
19-06-20209,20
18-06-20209,1930
17-06-20209,1890
16-06-20209,1840
15-06-20209,1010
12-06-20209,1310
11-06-20209,1560
10-06-20209,2330
09-06-20209,2470
08-06-20209,2440
05-06-20209,2090
04-06-20209,1530
03-06-20209,1440
02-06-20209,0590
01-06-20209,0110
29-05-20209,0370
28-05-20209,0390
27-05-20209,0160
26-05-20208,9740
25-05-20208,9470
22-05-20208,9180
21-05-20208,9380
20-05-20208,9160
19-05-20208,8570
18-05-20208,8350
15-05-20208,7560
14-05-20208,7470
13-05-20208,7990
12-05-20208,8110
11-05-20208,8060
08-05-20208,80
07-05-20208,7670
06-05-20208,7410
05-05-20208,7470
04-05-20208,7040
01-05-20208,82
30-04-20208,8230
29-04-20208,82
28-04-20208,7760
27-04-20208,7450
24-04-20208,7060
23-04-20208,7270
22-04-20208,7220
21-04-20208,7070
20-04-20208,7910
17-04-20208,7780
16-04-20208,7370
15-04-20208,7360
14-04-20208,7650
13-04-20208,6560
09-04-20208,5260
08-04-20208,5390
07-04-20208,5260
06-04-20208,43
03-04-20208,3420
02-04-20208,3590
01-04-20208,3770
31-03-20208,4970
30-03-20208,4340
27-03-20208,42
26-03-20208,4260
25-03-20208,2720
24-03-20208,2720
23-03-20207,9310
20-03-20208,0890
19-03-20208,0290
18-03-20208,4950
17-03-20208,42
16-03-20208,4950
13-03-20208,7150
12-03-20208,7660
11-03-20209,15
10-03-20209,2190
09-03-20209,3060
06-03-20209,5560
05-03-20209,6710
04-03-20209,6830
03-03-20209,6390
02-03-20209,5750
28-02-20209,5420
27-02-20209,6630
26-02-20209,7490
25-02-20209,77
24-02-20209,8050
21-02-20209,8890
20-02-20209,89
19-02-20209,9140
18-02-20209,9020
17-02-20209,9190
14-02-20209,9110
13-02-20209,8980
12-02-20209,9060
11-02-20209,8970
10-02-20209,8910
07-02-20209,88
06-02-20209,8910
05-02-20209,8690
04-02-20209,8490
03-02-20209,8040
31-01-20209,83
30-01-20209,8440
29-01-20209,8830
28-01-20209,8750
27-01-20209,8520
24-01-20209,9230
23-01-20209,9020
22-01-20209,9180
21-01-20209,9170
20-01-20209,93
17-01-20209,9290
16-01-20209,9120
15-01-20209,9030
14-01-20209,8950
13-01-20209,8810
10-01-20209,8740
09-01-20209,8610
08-01-20209,8470
07-01-20209,85
06-01-20209,8460
03-01-20209,8540
02-01-20209,8520
31-12-20199,8570
30-12-20199,86
27-12-20199,8690
26-12-20199,8470
24-12-20199,8380
23-12-20199,8340
20-12-20199,8280
19-12-20199,8280
18-12-20199,8090
17-12-20199,8140
16-12-20199,8040
13-12-20199,7710
12-12-20199,74
11-12-20199,7160
10-12-20199,6960
09-12-20199,7010
06-12-20199,6960
05-12-20199,6760
04-12-20199,6680
03-12-20199,6610
02-12-20199,6670
29-11-20199,7190
28-11-20199,7270
27-11-20199,73
26-11-20199,7230
25-11-20199,7180
22-11-20199,7010
21-11-20199,6960
20-11-20199,7190
19-11-20199,7250
18-11-20199,7220
15-11-20199,7110
14-11-20199,6940
13-11-20199,6930
12-11-20199,7090
11-11-20199,7130
08-11-20199,7220
07-11-20199,7380
06-11-20199,7410
05-11-20199,7320
04-11-20199,7450
01-11-20199,7310
31-10-20199,7440
30-10-20199,7420
29-10-20199,7430
28-10-20199,7410
25-10-20199,7370
24-10-20199,7420
23-10-20199,7250
22-10-20199,7230
21-10-20199,7040
18-10-20199,7040
17-10-20199,7020
16-10-20199,6830
15-10-20199,6880
14-10-20199,6690
11-10-20199,6710
10-10-20199,6450
09-10-20199,6440
08-10-20199,6480
07-10-20199,6730
04-10-20199,6690
03-10-20199,6420
02-10-20199,6340
01-10-20199,6730
30-09-20199,7130
27-09-20199,7050
26-09-20199,7030
25-09-20199,6870
24-09-20199,7170
23-09-20199,7090
20-09-20199,7080
19-09-20199,7090
18-09-20199,7040
17-09-20199,6920
16-09-20199,6860
13-09-20199,6960
12-09-20199,6970
11-09-20199,6760
10-09-20199,67
09-09-20199,6890
06-09-20199,6930
05-09-20199,6810
04-09-20199,6770
03-09-20199,6470
02-09-20199,65
30-08-20199,6750
29-08-20199,6620
28-08-20199,6560
27-08-20199,6560
26-08-20199,6440
23-08-20199,6590
22-08-20199,6610
21-08-20199,6720
20-08-20199,6450
19-08-20199,6430
16-08-20199,6260
15-08-20199,60
14-08-20199,6060
13-08-20199,6390
12-08-20199,6390
09-08-20199,6560
08-08-20199,6560
07-08-20199,6180
06-08-20199,5920
05-08-20199,6110
02-08-20199,6610
01-08-20199,7080
31-07-20199,7560
30-07-20199,7560
29-07-20199,78
26-07-20199,7770
25-07-20199,7730
24-07-20199,7810
23-07-20199,7730
22-07-20199,7690
19-07-20199,7760
18-07-20199,7590
17-07-20199,7630
16-07-20199,7610
15-07-20199,7710
12-07-20199,7540
11-07-20199,7620
10-07-20199,76
09-07-20199,7510
08-07-20199,7660
05-07-20199,7770
04-07-20199,8130
03-07-20199,7990
02-07-20199,7760
01-07-20199,7550
28-06-20199,7610
27-06-20199,7560
26-06-20199,74
25-06-20199,7560
24-06-20199,7540
21-06-20199,7450
20-06-20199,7550
19-06-20199,6890
18-06-20199,6860
17-06-20199,6350
14-06-20199,6320
13-06-20199,6380
12-06-20199,6420
11-06-20199,6480
10-06-20199,6350
07-06-20199,6120
06-06-20199,5860
05-06-20199,5650
04-06-20199,5470
03-06-20199,53
31-05-20199,5510
30-05-20199,5530
29-05-20199,5330
28-05-20199,5650
27-05-20199,5680
24-05-20199,5620
23-05-20199,5390
22-05-20199,5630
21-05-20199,5520
20-05-20199,5510
17-05-20199,5580
16-05-20199,57
15-05-20199,5450
14-05-20199,5350
13-05-20199,5180
10-05-20199,5370
09-05-20199,5220
08-05-20199,5650
07-05-20199,5660
06-05-20199,58
03-05-20199,6110
02-05-20199,5870
01-05-20199,6220
30-04-20199,6290
29-04-20199,6320
26-04-20199,6290
25-04-20199,6110
24-04-20199,6250
23-04-20199,6250
22-04-20199,6140
18-04-20199,6090
17-04-20199,6160
16-04-20199,6090
15-04-20199,5980
12-04-20199,5970
11-04-20199,5930
10-04-20199,5980
09-04-20199,59
08-04-20199,5960
05-04-20199,5940
04-04-20199,5810
03-04-20199,5850
02-04-20199,5640
01-04-20199,55
29-03-20199,5610
28-03-20199,5390
27-03-20199,5460
26-03-20199,5510
25-03-20199,5360
22-03-20199,5420
21-03-20199,57
20-03-20199,5570
19-03-20199,5770
18-03-20199,57
15-03-20199,5480
14-03-20199,5170
13-03-20199,51
12-03-20199,4920
11-03-20199,4680
08-03-20199,44
07-03-20199,4610
06-03-20199,4790
05-03-20199,4780
04-03-20199,4750
01-03-20199,4750
28-02-20199,51
27-02-20199,51
26-02-20199,52
25-02-20199,52
22-02-20199,51
21-02-20199,49
20-02-20199,50
19-02-20199,47
18-02-20199,47
15-02-20199,45
14-02-20199,42
13-02-20199,44
12-02-20199,43
11-02-20199,41
08-02-20199,41
07-02-20199,41
06-02-20199,44
05-02-20199,44
04-02-20199,41
01-02-20199,41
31-01-20199,43
30-01-20199,37
29-01-20199,36
28-01-20199,34
25-01-20199,35
24-01-20199,33
23-01-20199,31
22-01-20199,30
21-01-20199,3150
18-01-20199,31
17-01-20199,27
16-01-20199,27
15-01-20199,25
14-01-20199,23
11-01-20199,24
10-01-20199,24
09-01-20199,21
08-01-20199,17
07-01-20199,16
04-01-20199,14
03-01-20199,09
02-01-20199,08
31-12-20189,12
28-12-20189,10
27-12-20189,04
26-12-20189,03
24-12-20189,03
21-12-20189,08
20-12-20189,09
19-12-20189,12
18-12-20189,10
17-12-20189,12
14-12-20189,15
13-12-20189,17
12-12-20189,17
11-12-20189,13
10-12-20189,11
07-12-20189,16
06-12-20189,13
05-12-20189,22
04-12-20189,25
03-12-20189,26
30-11-20189,25
29-11-20189,25
28-11-20189,22
27-11-20189,23
26-11-20189,23
23-11-20189,22
22-11-20189,22
21-11-20189,23
20-11-20189,21
19-11-20189,24
16-11-20189,26
15-11-20189,24
14-11-20189,24
13-11-20189,25
12-11-20189,25
09-11-20189,27
08-11-20189,29
07-11-20189,28
06-11-20189,24
05-11-20189,24
02-11-20189,23
01-11-20189,22
31-10-20189,25
30-10-20189,23
29-10-20189,23
26-10-20189,24
25-10-20189,26
24-10-20189,27
23-10-20189,27
22-10-20189,31
19-10-20189,32
18-10-20189,31
17-10-20189,33
16-10-20189,32
15-10-20189,29
12-10-20189,28
11-10-20189,28
10-10-20189,34
09-10-20189,36
08-10-20189,36
05-10-20189,38
04-10-20189,39
03-10-20189,45
02-10-20189,45
01-10-20189,46
28-09-20189,48
27-09-20189,48
26-09-20189,47
25-09-20189,47
24-09-20189,46
21-09-20189,47
20-09-20189,46
19-09-20189,44
18-09-20189,44
17-09-20189,43
14-09-20189,44
13-09-20189,43
12-09-20189,42
11-09-20189,41
10-09-20189,42
07-09-20189,41
06-09-20189,41
05-09-20189,42
04-09-20189,45
03-09-20189,47
31-08-20189,50
30-08-20189,52
29-08-20189,53
28-08-20189,54
27-08-20189,55
24-08-20189,52
23-08-20189,51
22-08-20189,52
21-08-20189,51
20-08-20189,50
17-08-20189,48
16-08-20189,47
15-08-20189,45
14-08-20189,48
13-08-20189,48
10-08-20189,51
09-08-20189,55
08-08-20189,55
07-08-20189,55
06-08-20189,53
03-08-20189,53
02-08-20189,50
01-08-20189,52
31-07-20189,57
30-07-20189,57
27-07-20189,57
26-07-20189,55
25-07-20189,53
24-07-20189,51
23-07-20189,50
20-07-20189,50
19-07-20189,49
18-07-20189,49
17-07-20189,49
16-07-20189,48
13-07-20189,46
12-07-20189,45
11-07-20189,43
10-07-20189,46
09-07-20189,4460
06-07-20189,42
05-07-20189,41
04-07-20189,40
03-07-20189,39
02-07-20189,37
29-06-20189,43
28-06-20189,41
27-06-20189,43
26-06-20189,43
25-06-20189,43
22-06-20189,47
21-06-20189,44
20-06-20189,46
19-06-20189,46
18-06-20189,47
15-06-20189,49
14-06-20189,51
13-06-20189,50
12-06-20189,51
11-06-20189,50
08-06-20189,50
07-06-20189,50
06-06-20189,50
05-06-20189,49
04-06-20189,50
01-06-20189,49
31-05-20189,51
30-05-20189,51
29-05-20189,50
28-05-20189,53
25-05-20189,53
24-05-20189,53
23-05-20189,53
22-05-20189,56
21-05-20189,55
18-05-20189,54
17-05-20189,55
16-05-20189,55
15-05-20189,56
14-05-20189,59
11-05-20189,58
10-05-20189,54
09-05-20189,55
08-05-20189,54
07-05-20189,56
04-05-20189,54
03-05-20189,53
02-05-20189,56
01-05-20189,55
30-04-20189,55
27-04-20189,60
26-04-20189,59
25-04-20189,55
24-04-20189,59
23-04-20189,58
20-04-20189,60
19-04-20189,61
18-04-20189,63
17-04-20189,62
16-04-20189,60
13-04-20189,60
12-04-20189,60
11-04-20189,59
10-04-20189,59
09-04-20189,57
06-04-20189,56
05-04-20189,57
04-04-20189,52
03-04-20189,53
02-04-20189,51
29-03-20189,56
28-03-20189,56
27-03-20189,56
26-03-20189,52
23-03-20189,52
22-03-20189,55
21-03-20189,58
20-03-20189,58
19-03-20189,59
16-03-20189,62
15-03-20189,61
14-03-20189,62
13-03-20189,63
12-03-20189,64
09-03-20189,63
08-03-20189,61
07-03-20189,59
06-03-20189,60
05-03-20189,58
02-03-20189,55
01-03-20189,68
28-02-20189,66
27-02-20189,68
26-02-20189,70
23-02-20189,67
22-02-20189,66
21-02-20189,67
20-02-20189,66
19-02-20189,67
16-02-20189,68
15-02-20189,64
14-02-20189,61
13-02-20189,58
12-02-20189,5880
09-02-20189,55
08-02-20189,60
07-02-20189,67
06-02-20189,63
05-02-20189,72
02-02-20189,77
01-02-20189,81
31-01-20189,85
30-01-20189,85
29-01-20189,88
26-01-20189,89
25-01-20189,90
24-01-20189,90
23-01-20189,90
22-01-20189,88
19-01-20189,87
18-01-20189,86
17-01-20189,87
16-01-20189,87
15-01-20189,86
12-01-20189,86
11-01-20189,84
10-01-20189,83
09-01-20189,85
08-01-20189,85
05-01-20189,86
04-01-20189,83
03-01-20189,80
02-01-20189,77
29-12-20179,80
28-12-20179,79
27-12-20179,78
26-12-20179,7610
22-12-20179,76
21-12-20179,76
20-12-20179,75
19-12-20179,76
18-12-20179,77
15-12-20179,74
14-12-20179,74
13-12-20179,75
12-12-20179,74
11-12-20179,74
08-12-20179,72
07-12-20179,71
06-12-20179,72
05-12-20179,74
04-12-20179,75
01-12-20179,72
30-11-20179,77
29-11-20179,77
28-11-20179,77
27-11-20179,75
24-11-20179,76
23-11-20179,75
22-11-20179,74
21-11-20179,74
20-11-20179,71
17-11-20179,7130
16-11-20179,7130
15-11-20179,67
14-11-20179,69
13-11-20179,70
10-11-20179,71
09-11-20179,74
08-11-20179,76
07-11-20179,76
06-11-20179,77
03-11-20179,77
02-11-20179,77
01-11-20179,76
31-10-20179,79
30-10-20179,78
27-10-20179,77
26-10-20179,76
25-10-20179,75
24-10-20179,77
23-10-20179,79
20-10-20179,7870
19-10-20179,7870
18-10-20179,79
17-10-20179,7940
16-10-20179,79
13-10-20179,79
12-10-20179,78
11-10-20179,77
10-10-20179,76
09-10-20179,74
06-10-20179,74
05-10-20179,74
04-10-20179,73
03-10-20179,7340
02-10-20179,72
29-09-20179,75
28-09-20179,72
27-09-20179,7190
26-09-20179,73
25-09-20179,75
22-09-20179,76
21-09-20179,7470
20-09-20179,76
19-09-20179,75
18-09-20179,75
15-09-20179,74
14-09-20179,75
13-09-20179,74
12-09-20179,75
11-09-20179,7540
08-09-20179,74
07-09-20179,73
06-09-20179,71
05-09-20179,71
04-09-20179,71
01-09-20179,72
31-08-20179,74
30-08-20179,72
29-08-20179,7230
28-08-20179,7230
25-08-20179,73
24-08-20179,71
23-08-20179,71
22-08-20179,71
21-08-20179,70
18-08-20179,69
17-08-20179,71
16-08-20179,71
15-08-20179,70
14-08-20179,70
11-08-20179,67
10-08-20179,68
09-08-20179,70
08-08-20179,73
07-08-20179,73
04-08-20179,73
03-08-20179,72
02-08-20179,7230
01-08-20179,72
31-07-20179,73
28-07-20179,72
27-07-20179,73
26-07-20179,71
25-07-20179,71
24-07-20179,71
21-07-20179,72
20-07-20179,7350
19-07-20179,72
18-07-20179,70
17-07-20179,6910
14-07-20179,6870
13-07-20179,67
12-07-20179,66
11-07-20179,61
10-07-20179,62
07-07-20179,61
06-07-20179,62
05-07-20179,63
04-07-20179,63
03-07-20179,65
30-06-20179,67
29-06-20179,68
28-06-20179,71
27-06-20179,72
26-06-20179,72
23-06-20179,71
22-06-20179,70
21-06-20179,70
20-06-20179,72
19-06-20179,73
16-06-20179,72
15-06-20179,70
14-06-20179,73
13-06-20179,70
12-06-20179,69
09-06-20179,70
08-06-20179,70
07-06-20179,71
06-06-20179,72
05-06-20179,72
02-06-20179,7250
01-06-20179,70
31-05-20179,72
30-05-20179,71
29-05-20179,71
26-05-20179,71
25-05-20179,7070
24-05-20179,69
23-05-20179,69
22-05-20179,69
19-05-20179,67
18-05-20179,64
17-05-20179,68
16-05-20179,69
15-05-20179,6630
12-05-20179,64
11-05-20179,62
10-05-20179,6230
09-05-20179,61
08-05-20179,6120
05-05-20179,6130
04-05-20179,61
03-05-20179,61
02-05-20179,60
01-05-20179,58
28-04-20179,6070
27-04-20179,60
26-04-20179,60
25-04-20179,61
24-04-20179,60
21-04-20179,55
20-04-20179,5480
19-04-20179,54
18-04-20179,55
17-04-20179,56
13-04-20179,55
12-04-20179,53
11-04-20179,52
10-04-20179,51
07-04-20179,52
06-04-20179,5180
05-04-20179,52
04-04-20179,52
03-04-20179,51
31-03-20179,54
30-03-20179,56
29-03-20179,54
28-03-20179,55
27-03-20179,54
24-03-20179,5430
23-03-20179,53
22-03-20179,51
21-03-20179,52
20-03-20179,52
17-03-20179,51
16-03-20179,50
15-03-20179,44
14-03-20179,42
13-03-20179,4230
10-03-20179,4370
09-03-20179,41
08-03-20179,43
07-03-20179,46
06-03-20179,46
03-03-20179,45
02-03-20179,47
01-03-20179,48
28-02-20179,50
27-02-20179,51
24-02-20179,50
23-02-20179,51
22-02-20179,48
21-02-20179,47
20-02-20179,4730
17-02-20179,45
16-02-20179,4520
15-02-20179,45
14-02-20179,42
13-02-20179,43
10-02-20179,42
09-02-20179,40
08-02-20179,4030
07-02-20179,38
06-02-20179,38
03-02-20179,38
02-02-20179,35
01-02-20179,34
31-01-20179,36
30-01-20179,36
27-01-20179,36
26-01-20179,36
25-01-20179,36
24-01-20179,34
23-01-20179,33
20-01-20179,32
19-01-20179,31
18-01-20179,32
17-01-20179,33
16-01-20179,31
13-01-20179,32
12-01-20179,31
11-01-20179,29
10-01-20179,30
09-01-20179,30
06-01-20179,29
05-01-20179,30
04-01-20179,26
03-01-20179,23
02-01-20179,22
30-12-20169,26
29-12-20169,25
28-12-20169,23
27-12-20169,23
26-12-20169,23
23-12-20169,23
22-12-20169,22
21-12-20169,22
20-12-20169,21
19-12-20169,21
16-12-20169,21
15-12-20169,20
14-12-20169,26
13-12-20169,26
12-12-20169,23
09-12-20169,23
08-12-20169,22
07-12-20169,21
06-12-20169,18
05-12-20169,17
02-12-20169,15
01-12-20169,15
30-11-20169,20
29-11-20169,21
28-11-20169,21
25-11-20169,2140
24-11-20169,19
23-11-20169,20
22-11-20169,21
21-11-20169,19
18-11-20169,18
17-11-20169,20
16-11-20169,19
15-11-20169,19
14-11-20169,17
11-11-20169,23
10-11-20169,28
09-11-20169,33
08-11-20169,36
07-11-20169,35
04-11-20169,32
03-11-20169,3360
02-11-20169,3490
01-11-20169,3660
31-10-20169,4160
28-10-20169,4190
27-10-20169,42
26-10-20169,44
25-10-20169,4580
24-10-20169,4590
21-10-20169,4490
20-10-20169,4610
19-10-20169,4610
18-10-20169,4550
17-10-20169,4280
14-10-20169,4420
13-10-20169,4250
12-10-20169,44
11-10-20169,4540
10-10-20169,4840
07-10-20169,4730
06-10-20169,4920
05-10-20169,5060
04-10-20169,5210
03-10-20169,5160
30-09-20169,5470
29-09-20169,5550
28-09-20169,5410
27-09-20169,5350
26-09-20169,5360
23-09-20169,5590
22-09-20169,5680
21-09-20169,5140
20-09-20169,5050
19-09-20169,5030
16-09-20169,4820
15-09-20169,4880
14-09-20169,4810
13-09-20169,4820
12-09-20169,4880
09-09-20169,53
08-09-20169,5820
07-09-20169,5810
06-09-20169,5790
05-09-20169,5470
02-09-20169,5330
01-09-20169,5040
31-08-20169,5430
30-08-20169,5520
29-08-20169,5490
26-08-20169,5650
25-08-20169,5490
24-08-20169,5680
23-08-20169,58
22-08-20169,5710
19-08-20169,5720
18-08-20169,5830
17-08-20169,5560
16-08-20169,5720
15-08-20169,58
12-08-20169,57
11-08-20169,5620
10-08-20169,5450
09-08-20169,5390
08-08-20169,5140
05-08-20169,5040
04-08-20169,4820
03-08-20169,4450
02-08-20169,4680
01-08-20169,4770
29-07-20169,5040
28-07-20169,4920
27-07-20169,4730
26-07-20169,4730
25-07-20169,4670
22-07-20169,4610
21-07-20169,4580
20-07-20169,4450
19-07-20169,4350
18-07-20169,4380
15-07-20169,4280
14-07-20169,4390
13-07-20169,4070
12-07-20169,4180
11-07-20169,3940
08-07-20169,3430
07-07-20169,32
06-07-20169,2950
05-07-20169,3130
04-07-20169,3370
01-07-20169,3260
30-06-20169,3210
29-06-20169,2930
28-06-20169,1990
27-06-20169,1460
24-06-20169,2040
23-06-20169,3290
22-06-20169,2940
21-06-20169,27
20-06-20169,2620
17-06-20169,1690
16-06-20169,1340
15-06-20169,1720
14-06-20169,1490
13-06-20169,2210
10-06-20169,2740
09-06-20169,3230
08-06-20169,3390
07-06-20169,3180
06-06-20169,2840
03-06-20169,2620
02-06-20169,2260
01-06-20169,2150
31-05-20169,2770
30-05-20169,2810
27-05-20169,2820
26-05-20169,2760
25-05-20169,2590
24-05-20169,2210
23-05-20169,1760
20-05-20169,1830
19-05-20169,1570
18-05-20169,2080
17-05-20169,2170
16-05-20169,2020
13-05-20169,1890
12-05-20169,2020
11-05-20169,22
10-05-20169,2010
09-05-20169,19
06-05-20169,1810
05-05-20169,2010
04-05-20169,1940
03-05-20169,2270
02-05-20169,26
29-04-20169,2860
28-04-20169,3120
27-04-20169,29
26-04-20169,2890
25-04-20169,2780
22-04-20169,2830
21-04-20169,30
20-04-20169,3110
19-04-20169,3090
18-04-20169,2580
15-04-20169,2460
14-04-20169,2360
13-04-20169,2110
12-04-20169,1640
11-04-20169,1510
08-04-20169,1340
07-04-20169,1070
06-04-20169,1130
05-04-20169,0870
04-04-20169,1370
01-04-20169,1060
31-03-20169,1710
30-03-20169,1650
29-03-20169,0990
28-03-20169,0990
25-03-20169,0870
24-03-20169,0870
23-03-20169,1190
22-03-20169,1360
21-03-20169,1440
18-03-20169,1460
17-03-20169,1290
16-03-20169,0460
15-03-20169,0470
14-03-20169,0920
11-03-20169,0790
10-03-20168,9940
09-03-20168,9910
08-03-20168,9690
07-03-20168,9850
04-03-20168,97
03-03-20168,9320
02-03-20168,9020
01-03-20168,8550
29-02-20168,8570
26-02-20168,8430
25-02-20168,8130
24-02-20168,7760
23-02-20168,8240
22-02-20168,8510
19-02-20168,8110
18-02-20168,8320
17-02-20168,7870
16-02-20168,7310
15-02-20168,73
12-02-20168,6610
11-02-20168,6510
10-02-20168,7310
09-02-20168,7110
08-02-20168,7390
05-02-20168,8030
04-02-20168,8370
03-02-20168,8280
02-02-20168,8410
01-02-20168,8760
29-01-20168,8950
28-01-20168,8330
27-01-20168,8280
26-01-20168,8050
25-01-20168,7980
22-01-20168,7980
21-01-20168,7050
20-01-20168,6920
19-01-20168,7990
18-01-20168,7610
15-01-20168,7890
14-01-20168,8620
13-01-20168,9220
12-01-20168,9020
11-01-20168,9080
08-01-20168,9310
07-01-20168,9480
06-01-20169,0060
05-01-20169,0260
04-01-20169,0120
31-12-20159,1250
30-12-20159,1490
29-12-20159,1570
28-12-20159,1170
24-12-20159,14
23-12-20159,1190
22-12-20159,0740
21-12-20159,0790
18-12-20159,0880
17-12-20159,11
16-12-20159,0850
15-12-20159,0630
14-12-20159,0370
11-12-20159,0940
10-12-20159,1540
09-12-20159,1750
08-12-20159,1790
07-12-20159,2260
04-12-20159,2280
03-12-20159,2520
02-12-20159,28
01-12-20159,2860
30-11-20159,3020
27-11-20159,3020
26-11-20159,3260
25-11-20159,3110
24-11-20159,2890
23-11-20159,3150
20-11-20159,3320
19-11-20159,3290
18-11-20159,2790
17-11-20159,28
16-11-20159,2220
13-11-20159,2290
12-11-20159,2720
11-11-20159,2970
10-11-20159,2720
09-11-20159,2910
06-11-20159,3290
05-11-20159,3750
04-11-20159,3890
03-11-20159,3850
02-11-20159,3620
30-10-20159,4090
29-10-20159,3990
28-10-20159,4220
27-10-20159,4040
26-10-20159,43
23-10-20159,4150
22-10-20159,3780
21-10-20159,3640
20-10-20159,3720
19-10-20159,3750
16-10-20159,3710
15-10-20159,3470
14-10-20159,3020
13-10-20159,30
12-10-20159,3270
09-10-20159,3170
08-10-20159,27
07-10-20159,2660
06-10-20159,22
05-10-20159,1810
02-10-20159,1110
01-10-20159,0940
30-09-20159,12
29-09-20159,07
28-09-20159,1170
25-09-20159,1680
24-09-20159,1450
23-09-20159,1890
22-09-20159,2120
21-09-20159,2790
18-09-20159,2930
17-09-20159,2820
16-09-20159,2810
15-09-20159,2370
14-09-20159,2450
11-09-20159,2380
10-09-20159,2480
09-09-20159,2750
08-09-20159,23
07-09-20159,19
04-09-20159,19
03-09-20159,23
02-09-20159,19
01-09-20159,20
31-08-20159,31
28-08-20159,31
27-08-20159,30
26-08-20159,20
25-08-20159,26
24-08-20159,20
21-08-20159,38
20-08-20159,44
19-08-20159,48
18-08-20159,52
17-08-20159,53
14-08-20159,53
13-08-20159,53
12-08-20159,52
11-08-20159,57
10-08-20159,61
07-08-20159,58
06-08-20159,59
05-08-20159,62
04-08-20159,62
03-08-20159,62
31-07-20159,66
30-07-20159,63
29-07-20159,63
28-07-20159,59
27-07-20159,59
24-07-20159,63
23-07-20159,66
22-07-20159,67
21-07-20159,69
20-07-20159,70
17-07-20159,69
16-07-20159,69
15-07-20159,65
14-07-20159,65
13-07-20159,63
10-07-20159,60
09-07-20159,53
08-07-20159,48
07-07-20159,53
06-07-20159,59
03-07-20159,63
02-07-20159,65
01-07-20159,64
30-06-20159,68
29-06-20159,69
26-06-20159,76
25-06-20159,79
24-06-20159,79
23-06-20159,79
22-06-20159,80
19-06-20159,76
18-06-20159,76
17-06-20159,70
16-06-20159,69
15-06-20159,70
12-06-20159,74
11-06-20159,73
10-06-20159,73
09-06-20159,69
08-06-20159,70
05-06-20159,72
04-06-20159,77
03-06-20159,81
02-06-20159,80
01-06-20159,80
29-05-20159,86
28-05-20159,88
27-05-20159,90
26-05-20159,90
25-05-20159,93
22-05-20159,94
21-05-20159,95
20-05-20159,93
19-05-20159,93
18-05-20159,94
15-05-20159,95
14-05-20159,93
13-05-20159,91
12-05-20159,88
11-05-20159,91
08-05-20159,91
07-05-20159,81
06-05-20159,85
05-05-20159,8610
04-05-20159,8960
01-05-20159,8780
30-04-20159,9930
29-04-20159,9730
28-04-20159,9930
27-04-20159,9980
24-04-20159,9660
23-04-20159,9310
22-04-20159,9270
21-04-20159,9220
20-04-20159,9070
17-04-20159,8910
16-04-20159,9440
15-04-20159,91
14-04-20159,9140
13-04-20159,9050
10-04-20159,8920
09-04-20159,8770
08-04-20159,87
07-04-20159,8360
06-04-20159,8360
02-04-20159,7930
01-04-20159,7560
31-03-20159,7810
30-03-20159,79
27-03-20159,7820
26-03-20159,7750
25-03-20159,8080
24-03-20159,8210
23-03-20159,8150
20-03-20159,7970
19-03-20159,7180
18-03-20159,67
17-03-20159,6610
16-03-20159,6860
13-03-20159,6520
12-03-20159,7070
11-03-20159,6610
10-03-20159,6830
09-03-20159,7440
06-03-20159,7590
05-03-20159,8080
04-03-20159,8020
03-03-20159,8250
02-03-20159,8380
27-02-20159,8750
26-02-20159,8720
25-02-20159,8770
24-02-20159,8360
23-02-20159,8160
20-02-20159,7950
19-02-20159,8060
18-02-20159,7830
17-02-20159,7720
16-02-20159,7690
13-02-20159,7760