Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20248,6240
02-07-20248,6670
01-07-20248,6240
28-06-20248,6670
27-06-20248,6750
26-06-20248,6720
25-06-20248,6850
24-06-20248,6810
21-06-20248,6780
20-06-20248,6760
19-06-20248,68
18-06-20248,6770
17-06-20248,67
14-06-20248,6820
13-06-20248,6790
12-06-20248,6730
11-06-20248,6190
10-06-20248,6260
07-06-20248,6340
06-06-20248,6530
05-06-20248,65
04-06-20248,6410
03-06-20248,6270
31-05-20248,6190
30-05-20248,6060
29-05-20248,5910
28-05-20248,6160
27-05-20248,6180
24-05-20248,6170
23-05-20248,6180
22-05-20248,6380
21-05-20248,6430
20-05-20248,6350
17-05-20248,6380
16-05-20248,6430
15-05-20248,6350
14-05-20248,6090
13-05-20248,6050
10-05-20248,60
09-05-20248,60
08-05-20248,60
07-05-20248,6090
06-05-20248,5920
03-05-20248,5810
02-05-20248,5490
01-05-20248,5310
30-04-20248,5470
29-04-20248,5560
26-04-20248,5470
25-04-20248,5360
24-04-20248,5520
23-04-20248,5620
22-04-20248,5550
19-04-20248,5490
18-04-20248,5450
17-04-20248,5470
16-04-20248,5410
15-04-20248,5580
12-04-20248,5840
11-04-20248,5720
10-04-20248,5890
09-04-20248,6240
08-04-20248,6150
05-04-20248,6250
04-04-20248,6310
03-04-20248,62
02-04-20248,6250
01-04-20248,6320
28-03-20248,6590
27-03-20248,6710
26-03-20248,6590
25-03-20248,6570
22-03-20248,6610
21-03-20248,6450
20-03-20248,64
19-03-20248,6290
18-03-20248,6210
15-03-20248,6280
14-03-20248,5980
13-03-20248,64
12-03-20248,6440
11-03-20248,6560
08-03-20248,6520
07-03-20248,6390
06-03-20248,6360
05-03-20248,5990
04-03-20248,6150
01-03-20248,5860
29-02-20248,6280
28-02-20248,6040
27-02-20248,6020
26-02-20248,5870
23-02-20248,5870
22-02-20248,5780
21-02-20248,5380
20-02-20248,5780
19-02-20248,5630
16-02-20248,52
15-02-20248,5710
14-02-20248,5670
13-02-20248,5680
12-02-20248,5810
09-02-20248,58
08-02-20248,5850
07-02-20248,5940
06-02-20248,5880
05-02-20248,5550
02-02-20248,5750
01-02-20248,6310
31-01-20248,6330
30-01-20248,6050
29-01-20248,5570
26-01-20248,5750
25-01-20248,5680
24-01-20248,5230
23-01-20248,5570
22-01-20248,53
19-01-20248,55
18-01-20248,5540
17-01-20248,5590
16-01-20248,5720
15-01-20248,5870
12-01-20248,5830
11-01-20248,5540
10-01-20248,5150
09-01-20248,5050
08-01-20248,5520
05-01-20248,5530
04-01-20248,5590
03-01-20248,5360
02-01-20248,5810
29-12-20238,6040
28-12-20238,6020
27-12-20238,5970
26-12-20238,5760
22-12-20238,5710
21-12-20238,58
20-12-20238,5630
19-12-20238,5540
18-12-20238,5390
15-12-20238,54
14-12-20238,5270
13-12-20238,4430
12-12-20238,4360
11-12-20238,4260
08-12-20238,4310
07-12-20238,4530
06-12-20238,4520
05-12-20238,43
04-12-20238,4030
01-12-20238,44
30-11-20238,4130
29-11-20238,4080
28-11-20238,3990
27-11-20238,3850
24-11-20238,3740
23-11-20238,38
22-11-20238,3630
21-11-20238,3510
20-11-20238,3160
17-11-20238,31
16-11-20238,3020
15-11-20238,2820
14-11-20238,28
13-11-20238,2390
10-11-20238,2450
09-11-20238,2570
08-11-20238,2670
07-11-20238,2430
06-11-20238,2190
03-11-20238,2180
02-11-20238,1670
01-11-20238,1490
31-10-20238,1560
30-10-20238,1560
27-10-20238,1590
26-10-20238,1520
25-10-20238,1580
24-10-20238,1660
23-10-20238,1620
20-10-20238,1660
19-10-20238,1640
18-10-20238,18
17-10-20238,2060
16-10-20238,2340
13-10-20238,2540
12-10-20238,2440
11-10-20238,2660
10-10-20238,2650
09-10-20238,2440
06-10-20238,2090
05-10-20238,2610
04-10-20238,26
03-10-20238,2670
02-10-20238,2950
29-09-20238,3330
28-09-20238,3260
27-09-20238,3190
26-09-20238,35
25-09-20238,3530
22-09-20238,36
21-09-20238,36
20-09-20238,3940
19-09-20238,40
18-09-20238,4010
15-09-20238,4030
14-09-20238,4140
13-09-20238,4110
12-09-20238,4130
11-09-20238,4130
08-09-20238,4290
07-09-20238,4230
06-09-20238,42
05-09-20238,4190
04-09-20238,4360
01-09-20238,4250
31-08-20238,4440
30-08-20238,42
29-08-20238,4050
28-08-20238,3910
25-08-20238,3840
24-08-20238,3980
23-08-20238,3890
22-08-20238,3640
21-08-20238,3630
18-08-20238,43
17-08-20238,3940
16-08-20238,4260
15-08-20238,4380
14-08-20238,4560
11-08-20238,4820
10-08-20238,5020
09-08-20238,5130
08-08-20238,4820
07-08-20238,4970
04-08-20238,49
03-08-20238,4740
02-08-20238,4990
01-08-20238,5210
31-07-20238,5580
28-07-20238,5340
27-07-20238,5260
26-07-20238,5290
25-07-20238,52
24-07-20238,5360
21-07-20238,5460
20-07-20238,5450
19-07-20238,5570
18-07-20238,5660
17-07-20238,5580
14-07-20238,5580
13-07-20238,5480
12-07-20238,5120
11-07-20238,4780
10-07-20238,4690
07-07-20238,4680
06-07-20238,4720
05-07-20238,51
04-07-20238,5310
03-07-20238,5050
30-06-20238,5560
29-06-20238,5590
28-06-20238,5880
27-06-20238,5890
26-06-20238,5930
23-06-20238,5910
22-06-20238,5780
21-06-20238,5760
20-06-20238,5840
19-06-20238,5750
16-06-20238,5740
15-06-20238,5730
14-06-20238,5520
13-06-20238,54
12-06-20238,5340
09-06-20238,5390
08-06-20238,5310
07-06-20238,5090
06-06-20238,52
05-06-20238,5530
02-06-20238,4810
01-06-20238,5050
31-05-20238,5130
30-05-20238,4990
29-05-20238,4640
26-05-20238,4160
25-05-20238,4620
24-05-20238,4890
23-05-20238,48
22-05-20238,4960
19-05-20238,5090
18-05-20238,5180
17-05-20238,5420
16-05-20238,5530
15-05-20238,5750
12-05-20238,6090
11-05-20238,6190
10-05-20238,5990
09-05-20238,5870
08-05-20238,5920
05-05-20238,6010
04-05-20238,6310
03-05-20238,6110
02-05-20238,6040
01-05-20238,5780
28-04-20238,5780
27-04-20238,6020
26-04-20238,6240
25-04-20238,6260
24-04-20238,6090
21-04-20238,6060
20-04-20238,6160
19-04-20238,6020
18-04-20238,6280
17-04-20238,6240
14-04-20238,6310
13-04-20238,6410
12-04-20238,6330
11-04-20238,6150
10-04-20238,6180
06-04-20238,6740
05-04-20238,6790
04-04-20238,6290
03-04-20238,5980
31-03-20238,5820
30-03-20238,5660
29-03-20238,5430
28-03-20238,4940
27-03-20238,5420
24-03-20238,5840
23-03-20238,5740
22-03-20238,5450
21-03-20238,5420
20-03-20238,5590
17-03-20238,61
16-03-20238,58
15-03-20238,6350
14-03-20238,59
13-03-20238,6270
10-03-20238,5710
09-03-20238,5420
08-03-20238,5460
07-03-20238,5530
06-03-20238,51
03-03-20238,5280
02-03-20238,5110
01-03-20238,5850
28-02-20238,5720
27-02-20238,5880
24-02-20238,5790
23-02-20238,5840
22-02-20238,5740
21-02-20238,5940
20-02-20238,6360
17-02-20238,6070
16-02-20238,6560
15-02-20238,6640
14-02-20238,6780
13-02-20238,6980
10-02-20238,7160
09-02-20238,7660
08-02-20238,7660
07-02-20238,7810
06-02-20238,8090
03-02-20238,8490
02-02-20238,8790
01-02-20238,8320
31-01-20238,8450
30-01-20238,8480
27-01-20238,8480
26-01-20238,8530
25-01-20238,8490
24-01-20238,8360
23-01-20238,8190
20-01-20238,8210
19-01-20238,8330
18-01-20238,8150
17-01-20238,7690
16-01-20238,7590
13-01-20238,7520
12-01-20238,7240
11-01-20238,6960
10-01-20238,6720
09-01-20238,7190
06-01-20238,64
05-01-20238,60
04-01-20238,5780
03-01-20238,5390
02-01-20238,5180
30-12-20228,5470
29-12-20228,5470
28-12-20228,5420
27-12-20228,5350
23-12-20228,5460
22-12-20228,5560
21-12-20228,5470
20-12-20228,5450
19-12-20228,5530
16-12-20228,5640
15-12-20228,5690
14-12-20228,5360
13-12-20228,5140
12-12-20228,4740
09-12-20228,4690
08-12-20228,4620
07-12-20228,3930
06-12-20228,4270
05-12-20228,4210
02-12-20228,3670
01-12-20228,3780
30-11-20228,2750
29-11-20228,2430
28-11-20228,1970
25-11-20228,1570
24-11-20228,0910
23-11-20228,0720
22-11-20228,0570
21-11-20228,0660
18-11-20228,07
17-11-20228,0660
16-11-20228,0730
15-11-20228,0290
14-11-20227,9550
11-11-20227,8440
10-11-20227,8080
09-11-20227,7640
08-11-20227,7210
07-11-20227,6980
04-11-20227,6630
03-11-20227,6580
02-11-20227,6750
01-11-20227,68
31-10-20227,7010
28-10-20227,7070
27-10-20227,7210
26-10-20227,6990
25-10-20227,6870
24-10-20227,7220
21-10-20227,7290
20-10-20227,7880
19-10-20227,8420
18-10-20227,8770
17-10-20227,8970
14-10-20227,9370
13-10-20227,95
12-10-20228,0060
11-10-20228,0290
10-10-20228,08
07-10-20228,09
06-10-20228,0630
05-10-20228,1190
04-10-20228,1310
03-10-20228,0790
30-09-20228,1040
29-09-20228,1160
28-09-20228,1470
27-09-20228,2180
26-09-20228,2810
23-09-20228,31
22-09-20228,3370
21-09-20228,36
20-09-20228,3710
19-09-20228,3890
16-09-20228,4090
15-09-20228,4420
14-09-20228,4390
13-09-20228,4650
12-09-20228,4620
09-09-20228,4680
08-09-20228,4780
07-09-20228,4720
06-09-20228,4780
05-09-20228,5030
02-09-20228,4840
01-09-20228,4510
31-08-20228,5510
30-08-20228,5720
29-08-20228,5640
26-08-20228,5970
25-08-20228,5660
24-08-20228,5390
23-08-20228,5280
22-08-20228,52
19-08-20228,5460
18-08-20228,5520
17-08-20228,5570
16-08-20228,5880
15-08-20228,5430
12-08-20228,5190
11-08-20228,5110
10-08-20228,4720
09-08-20228,4710
08-08-20228,4730
05-08-20228,4680
04-08-20228,4820
03-08-20228,46
02-08-20228,48
01-08-20228,4360
29-07-20228,4870
28-07-20228,4350
27-07-20228,39
26-07-20228,3750
25-07-20228,3260
22-07-20228,29
21-07-20228,26
20-07-20228,2120
19-07-20228,2160
18-07-20228,2510
15-07-20228,2660
14-07-20228,31
13-07-20228,3210
12-07-20228,3460
11-07-20228,3580
08-07-20228,3990
07-07-20228,4060
06-07-20228,4450
05-07-20228,4620
04-07-20228,4590
01-07-20228,5070
30-06-20228,5160
29-06-20228,5440
28-06-20228,5820
27-06-20228,5910
24-06-20228,6030
23-06-20228,6290
22-06-20228,64
21-06-20228,6510
20-06-20228,7050
17-06-20228,6950
16-06-20228,7120
15-06-20228,7330
14-06-20228,7340
13-06-20228,79
10-06-20228,9010
09-06-20228,9520
08-06-20228,9870
07-06-20228,9890
06-06-20228,9840
03-06-20228,9810
02-06-20228,9910
01-06-20229,0040
31-05-20229,04
30-05-20229,05
27-05-20229,0380
26-05-20229,0120
25-05-20228,9970
24-05-20228,9740
23-05-20228,9680
20-05-20228,9730
19-05-20228,9630
18-05-20228,9770
17-05-20228,9840
16-05-20229,0170
13-05-20229,0160
12-05-20229,0340
11-05-20229,0430
10-05-20229,0530
09-05-20229,0570
06-05-20229,09
05-05-20229,12
04-05-20229,1170
03-05-20229,0760
02-05-20229,14
29-04-20229,1880
28-04-20229,20
27-04-20229,2070
26-04-20229,2240
25-04-20229,2170
22-04-20229,2470
21-04-20229,2640
20-04-20229,2780
19-04-20229,29
18-04-20229,3190
14-04-20229,3330
13-04-20229,3330
12-04-20229,3330
11-04-20229,3550
08-04-20229,4090
07-04-20229,4230
06-04-20229,4310
05-04-20229,4460
04-04-20229,4430
01-04-20229,3920
31-03-20229,4370
30-03-20229,42
29-03-20229,3730
28-03-20229,3340
25-03-20229,3120
24-03-20229,3240
23-03-20229,3240
22-03-20229,3070
21-03-20229,3190
18-03-20229,2960
17-03-20229,2940
16-03-20229,1690
15-03-20229,1650
14-03-20229,2220
11-03-20229,2660
10-03-20229,2650
09-03-20229,2830
08-03-20229,3090
07-03-20229,3790
04-03-20229,44
03-03-20229,4710
02-03-20229,5130
01-03-20229,5880
28-02-20229,71
25-02-20229,7650
24-02-20229,7810
23-02-20229,9170
22-02-20229,9380
21-02-20229,9680
18-02-20229,9770
17-02-20229,9670
16-02-20229,9950
15-02-202210
14-02-202210,03
11-02-202210,06
10-02-202210,07
09-02-202210,08
08-02-202210,08
07-02-202210,11
04-02-202210,13
03-02-202210,15
02-02-202210,16
01-02-202210,14
31-01-202210,18
28-01-202210,18
27-01-202210,19
26-01-202210,20
25-01-202210,20
24-01-202210,21
21-01-202210,22
20-01-202210,19
19-01-202210,18
18-01-202210,15
17-01-202210,18
14-01-202210,22
13-01-202210,26
12-01-202210,28
11-01-202210,30
10-01-202210,30
07-01-202210,33
06-01-202210,35
05-01-202210,40
04-01-202210,40
03-01-202210,41
31-12-202110,41
30-12-202110,44
29-12-202110,43
28-12-202110,44
27-12-202110,43
24-12-202110,42
23-12-202110,42
22-12-202110,42
21-12-202110,41
20-12-202110,42
17-12-202110,48
16-12-202110,45
15-12-202110,45
14-12-202110,46
13-12-202110,48
10-12-202110,48
09-12-202110,46
08-12-202110,45
07-12-202110,45
06-12-202110,42
03-12-202110,42
02-12-202110,37
01-12-202110,40
30-11-202110,44
29-11-202110,44
26-11-202110,46
25-11-202110,48
24-11-202110,49
23-11-202110,50
22-11-202110,51
19-11-202110,54
18-11-202110,53
17-11-202110,52
16-11-202110,52
15-11-202110,53
12-11-202110,51
11-11-202110,52
10-11-202110,47
09-11-202110,47
08-11-202110,48
05-11-202110,50
04-11-202110,51
03-11-202110,52
02-11-202110,51
01-11-202110,52
29-10-202110,57
28-10-202110,58
27-10-202110,58
26-10-202110,56
25-10-202110,57
22-10-202110,57
21-10-202110,58
20-10-202110,59
19-10-202110,60
18-10-202110,60
15-10-202110,59
14-10-202110,59
13-10-202110,58
12-10-202110,58
11-10-202110,60
08-10-202110,63
07-10-202110,64
06-10-202110,65
05-10-202110,64
04-10-202110,69
01-10-202110,69
30-09-202110,72
29-09-202110,73
28-09-202110,74
27-09-202110,77
24-09-202110,78
23-09-202110,80
22-09-202110,79
21-09-202110,79
20-09-202110,79
17-09-202110,83
16-09-202110,84
15-09-202110,85
14-09-202110,86
13-09-202110,86
10-09-202110,81
09-09-202110,83
08-09-202110,84
07-09-202110,83
06-09-202110,83
03-09-202110,83
02-09-202110,84
01-09-202110,83
31-08-202110,87
30-08-202110,86
27-08-202110,84
26-08-202110,83
25-08-202110,83
24-08-202110,82
23-08-202110,80
20-08-202110,79
19-08-202110,79
18-08-202110,77
17-08-202110,73
16-08-202110,74
13-08-202110,73
12-08-202110,72
11-08-202110,67
10-08-202110,69
09-08-202110,68
06-08-202110,69
05-08-202110,70
04-08-202110,70
03-08-202110,69
02-08-202110,68
30-07-202110,70
29-07-202110,72
28-07-202110,71
27-07-202110,72
26-07-202110,75
23-07-202110,76
22-07-202110,76
21-07-202110,77
20-07-202110,77
19-07-202110,77
16-07-202110,78
15-07-202110,78
14-07-202110,75
13-07-202110,74
12-07-202110,74
09-07-202110,74
08-07-202110,74
07-07-202110,76
06-07-202110,75
05-07-202110,77
02-07-202110,73
01-07-202110,77
30-06-202110,80
29-06-202110,79
28-06-202110,80
25-06-202110,78
24-06-202110,79
23-06-202110,75
22-06-202110,78
21-06-202110,78
18-06-202110,79
17-06-202110,77
16-06-202110,77
15-06-202110,77
14-06-202110,77
11-06-202110,78
10-06-202110,75
09-06-202110,74
08-06-202110,73
07-06-202110,68
04-06-202110,71
03-06-202110,68
02-06-202110,69
01-06-202110,68
31-05-202110,70
28-05-202110,69
27-05-202110,68
26-05-202110,69
25-05-202110,68
24-05-202110,67
21-05-202110,66
20-05-202110,65
19-05-202110,66
18-05-202110,67
17-05-202110,68
14-05-202110,63
13-05-202110,67
12-05-202110,67
11-05-202110,70
10-05-202110,71
07-05-202110,71
06-05-202110,69
05-05-202110,68
04-05-202110,68
03-05-202110,71
30-04-202110,70
29-04-202110,69
28-04-202110,68
27-04-202110,69
26-04-202110,70
23-04-202110,76
22-04-202110,71
21-04-202110,70
20-04-202110,68
19-04-202110,71
16-04-202110,68
15-04-202110,65
14-04-202110,57
13-04-202110,63
12-04-202110,65
09-04-202110,65
08-04-202110,66
07-04-202110,65
06-04-202110,64
05-04-202110,63
01-04-202110,63
31-03-202110,65
30-03-202110,63
29-03-202110,65
26-03-202110,66
25-03-202110,67
24-03-202110,67
23-03-202110,68
22-03-202110,66
19-03-202110,66
18-03-202110,68
17-03-202110,68
16-03-202110,70
15-03-202110,68
12-03-202110,67
11-03-202110,70
10-03-202110,63
09-03-202110,65
08-03-202110,66
05-03-202110,71
04-03-202110,76
03-03-202110,77
02-03-202110,79
01-03-202110,79
26-02-202110,78
25-02-202110,82
24-02-202110,85
23-02-202110,85
22-02-202110,86
19-02-202110,89
18-02-202110,90
17-02-202110,92
16-02-202110,89
15-02-202110,91
12-02-202110,90
11-02-202110,91
10-02-202110,90
09-02-202110,89
08-02-202110,89
05-02-202110,85
04-02-202110,87
03-02-202110,86
02-02-202110,86
01-02-202110,82
29-01-202110,87
28-01-202110,86
27-01-202110,88
26-01-202110,88
25-01-202110,88
22-01-202110,86
21-01-202110,86
20-01-202110,81
19-01-202110,83
18-01-202110,84
15-01-202110,84
14-01-202110,84
13-01-202110,79
12-01-202110,80
11-01-202110,83
08-01-202110,85
07-01-202110,90
06-01-202110,89
05-01-202110,94
04-01-202110,92
31-12-202010,93
30-12-202010,92
29-12-202010,91
28-12-202010,91
24-12-202010,90
23-12-202010,89
22-12-202010,89
21-12-202010,89
18-12-202010,90
17-12-202010,90
16-12-202010,88
15-12-202010,87
14-12-202010,89
11-12-202010,85
10-12-202010,86
09-12-202010,80
08-12-202010,80
07-12-202010,79
04-12-202010,77
03-12-202010,80
02-12-202010,77
01-12-202010,75
30-11-202010,72
27-11-202010,71
26-11-202010,69
25-11-202010,68
24-11-202010,66
23-11-202010,65
20-11-202010,65
19-11-202010,63
18-11-202010,62
17-11-202010,60
16-11-202010,59
13-11-202010,57
12-11-202010,57
11-11-202010,54
10-11-202010,52
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020