Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-20246,2230
25-04-20246,2460
24-04-20246,2230
23-04-20246,2460
22-04-20246,2650
19-04-20246,2470
18-04-20246,2360
17-04-20246,2430
16-04-20246,2190
15-04-20246,3050
12-04-20246,3420
11-04-20246,3280
10-04-20246,3510
09-04-20246,3520
08-04-20246,3370
05-04-20246,3450
04-04-20246,3410
03-04-20246,3280
02-04-20246,3520
01-04-20246,3740
28-03-20246,3540
27-03-20246,37
26-03-20246,3540
25-03-20246,3550
22-03-20246,37
21-03-20246,3660
20-03-20246,3320
19-03-20246,3230
18-03-20246,3260
15-03-20246,36
14-03-20246,3790
13-03-20246,3590
12-03-20246,3690
11-03-20246,3820
08-03-20246,3710
07-03-20246,3680
06-03-20246,3670
05-03-20246,3630
04-03-20246,3560
01-03-20246,3670
29-02-20246,4010
28-02-20246,34
27-02-20246,3530
26-02-20246,3280
23-02-20246,36
22-02-20246,3850
21-02-20246,3960
20-02-20246,3890
19-02-20246,3920
16-02-20246,3880
15-02-20246,3970
14-02-20246,3930
13-02-20246,4110
12-02-20246,4130
09-02-20246,3990
08-02-20246,3960
07-02-20246,4180
06-02-20246,4240
05-02-20246,3850
02-02-20246,4370
01-02-20246,4490
31-01-20246,4260
30-01-20246,4020
29-01-20246,4050
26-01-20246,3940
25-01-20246,3940
24-01-20246,3580
23-01-20246,3730
22-01-20246,3680
19-01-20246,3730
18-01-20246,3840
17-01-20246,3730
16-01-20246,4090
15-01-20246,4420
12-01-20246,4520
11-01-20246,4220
10-01-20246,3950
09-01-20246,4090
08-01-20246,4020
05-01-20246,3980
04-01-20246,3810
03-01-20246,4170
02-01-20246,4340
29-12-20236,4540
28-12-20236,4480
27-12-20236,4230
26-12-20236,4230
22-12-20236,4310
21-12-20236,4460
20-12-20236,4660
19-12-20236,4170
18-12-20236,4070
15-12-20236,4260
14-12-20236,3750
13-12-20236,3320
12-12-20236,3260
11-12-20236,3460
08-12-20236,3760
07-12-20236,3740
06-12-20236,3760
05-12-20236,3370
04-12-20236,3320
01-12-20236,3340
30-11-20236,2880
29-11-20236,3090
28-11-20236,2740
27-11-20236,2540
24-11-20236,2230
23-11-20236,2540
22-11-20236,2740
21-11-20236,2830
20-11-20236,28
17-11-20236,2720
16-11-20236,2720
15-11-20236,2910
14-11-20236,2240
13-11-20236,2170
10-11-20236,2380
09-11-20236,25
08-11-20236,25
07-11-20236,26
06-11-20236,2140
03-11-20236,2290
02-11-20236,1970
01-11-20236,16
31-10-20236,1460
30-10-20236,1140
27-10-20236,1390
26-10-20236,0910
25-10-20236,08
24-10-20236,0850
23-10-20236,0560
20-10-20236,0780
19-10-20236,0870
18-10-20236,0930
17-10-20236,1380
16-10-20236,1610
13-10-20236,1650
12-10-20236,1630
11-10-20236,1350
10-10-20236,10
09-10-20236,0650
06-10-20236,0480
05-10-20236,0650
04-10-20236,0860
03-10-20236,1370
02-10-20236,1720
29-09-20236,1990
28-09-20236,1450
27-09-20236,1890
26-09-20236,2070
25-09-20236,2390
22-09-20236,2570
21-09-20236,2510
20-09-20236,27
19-09-20236,2860
18-09-20236,2920
15-09-20236,30
14-09-20236,3140
13-09-20236,2680
12-09-20236,2470
11-09-20236,2490
08-09-20236,2540
07-09-20236,24
06-09-20236,2430
05-09-20236,2790
04-09-20236,30
01-09-20236,3180
31-08-20236,3150
30-08-20236,3040
29-08-20236,3290
28-08-20236,3310
25-08-20236,3330
24-08-20236,2990
23-08-20236,28
22-08-20236,2250
21-08-20236,2060
18-08-20236,2350
17-08-20236,2170
16-08-20236,2330
15-08-20236,2310
14-08-20236,27
11-08-20236,30
10-08-20236,2990
09-08-20236,2780
08-08-20236,2730
07-08-20236,2740
04-08-20236,2710
03-08-20236,2770
02-08-20236,3490
01-08-20236,38
31-07-20236,4290
28-07-20236,4150
27-07-20236,4520
26-07-20236,39
25-07-20236,3990
24-07-20236,3920
21-07-20236,33
20-07-20236,3540
19-07-20236,3410
18-07-20236,3320
17-07-20236,3060
14-07-20236,31
13-07-20236,3230
12-07-20236,30
11-07-20236,2840
10-07-20236,2610
07-07-20236,2660
06-07-20236,2890
05-07-20236,3790
04-07-20236,3810
03-07-20236,3360
30-06-20236,3510
29-06-20236,3550
28-06-20236,35
27-06-20236,3490
26-06-20236,3630
23-06-20236,3490
22-06-20236,3410
21-06-20236,3440
20-06-20236,3490
19-06-20236,3510
16-06-20236,3510
15-06-20236,3380
14-06-20236,3750
13-06-20236,3910
12-06-20236,4090
09-06-20236,4030
08-06-20236,3480
07-06-20236,38
06-06-20236,3770
05-06-20236,3490
02-06-20236,3240
01-06-20236,2710
31-05-20236,2960
30-05-20236,2670
29-05-20236,2770
26-05-20236,2670
25-05-20236,2470
24-05-20236,2820
23-05-20236,2590
22-05-20236,2610
19-05-20236,2590
18-05-20236,2750
17-05-20236,2990
16-05-20236,3330
15-05-20236,3310
12-05-20236,33
11-05-20236,2930
10-05-20236,29
09-05-20236,2950
08-05-20236,2790
05-05-20236,27
04-05-20236,2570
03-05-20236,2240
02-05-20236,2110
01-05-20236,2350
28-04-20236,2350
27-04-20236,2240
26-04-20236,1960
25-04-20236,2150
24-04-20236,1970
21-04-20236,2230
20-04-20236,23
19-04-20236,22
18-04-20236,2470
17-04-20236,27
14-04-20236,2690
13-04-20236,2550
12-04-20236,2520
11-04-20236,2650
10-04-20236,2810
06-04-20236,2590
05-04-20236,2710
04-04-20236,23
03-04-20236,2530
31-03-20236,2830
30-03-20236,2470
29-03-20236,2520
28-03-20236,2450
27-03-20236,2370
24-03-20236,2530
23-03-20236,1590
22-03-20236,1780
21-03-20236,1740
20-03-20236,1980
17-03-20236,1990
16-03-20236,2150
15-03-20236,2340
14-03-20236,1990
13-03-20236,1910
10-03-20236,2050
09-03-20236,2220
08-03-20236,2380
07-03-20236,2220
06-03-20236,1920
03-03-20236,2250
02-03-20236,2060
01-03-20236,1970
28-02-20236,20
27-02-20236,2130
24-02-20236,2410
23-02-20236,2410
22-02-20236,2060
21-02-20236,1950
20-02-20236,2150
17-02-20236,2180
16-02-20236,2330
15-02-20236,2370
14-02-20236,2730
13-02-20236,2690
10-02-20236,2930
09-02-20236,2890
08-02-20236,3030
07-02-20236,3110
06-02-20236,3040
03-02-20236,3340
02-02-20236,37
01-02-20236,31
31-01-20236,3190
30-01-20236,3280
27-01-20236,3530
26-01-20236,3830
25-01-20236,3440
24-01-20236,3220
23-01-20236,3080
20-01-20236,32
19-01-20236,3090
18-01-20236,35
17-01-20236,3440
16-01-20236,34
13-01-20236,3660
12-01-20236,3180
11-01-20236,2970
10-01-20236,2640
09-01-20236,2420
06-01-20236,2330
05-01-20236,2160
04-01-20236,16
03-01-20236,1670
02-01-20236,1280
30-12-20226,1520
29-12-20226,1660
28-12-20226,1750
27-12-20226,1540
23-12-20226,2190
22-12-20226,2150
21-12-20226,1870
20-12-20226,1510
19-12-20226,1410
16-12-20226,1280
15-12-20226,12
14-12-20226,1310
13-12-20226,1260
12-12-20226,1340
09-12-20226,1640
08-12-20226,18
07-12-20226,1890
06-12-20226,1680
05-12-20226,1840
02-12-20226,1940
01-12-20226,1630
30-11-20226,26
29-11-20226,2190
28-11-20226,1670
25-11-20226,1650
24-11-20226,1630
23-11-20226,1260
22-11-20226,16
21-11-20226,1830
18-11-20226,12
17-11-20226,1130
16-11-20226,1270
15-11-20226,1830
14-11-20226,1630
11-11-20226,12
10-11-20226,2480
09-11-20226,2770
08-11-20226,2230
07-11-20226,2810
04-11-20226,30
03-11-20226,3520
02-11-20226,30
01-11-20226,3190
31-10-20226,2890
28-10-20226,2570
27-10-20226,2530
26-10-20226,1810
25-10-20226,2060
24-10-20226,2310
21-10-20226,2670
20-10-20226,3120
19-10-20226,3480
18-10-20226,3350
17-10-20226,3480
14-10-20226,4070
13-10-20226,3960
12-10-20226,4320
11-10-20226,4580
10-10-20226,5170
07-10-20226,4880
06-10-20226,4840
05-10-20226,4740
04-10-20226,4370
03-10-20226,4960
30-09-20226,4720
29-09-20226,46
28-09-20226,5280
27-09-20226,5980
26-09-20226,63
23-09-20226,65
22-09-20226,6150
21-09-20226,6090
20-09-20226,5570
19-09-20226,5680
16-09-20226,5570
15-09-20226,58
14-09-20226,6030
13-09-20226,6240
12-09-20226,5830
09-09-20226,6120
08-09-20226,6450
07-09-20226,6430
06-09-20226,6540
05-09-20226,68
02-09-20226,6210
01-09-20226,6070
31-08-20226,60
30-08-20226,6340
29-08-20226,6630
26-08-20226,6780
25-08-20226,6970
24-08-20226,6930
23-08-20226,70
22-08-20226,6830
19-08-20226,6630
18-08-20226,6660
17-08-20226,6650
16-08-20226,6990
15-08-20226,7140
12-08-20226,6880
11-08-20226,6370
10-08-20226,5570
09-08-20226,5750
08-08-20226,5660
05-08-20226,5620
04-08-20226,5090
03-08-20226,5020
02-08-20226,24
01-08-20226,2260
29-07-20226,2230
28-07-20226,19
27-07-20226,1620
26-07-20226,1390
25-07-20226,0820
22-07-20226,0410
21-07-20226,0140
20-07-20226,0110
19-07-20226,01
18-07-20226,0520
15-07-20226,08
14-07-20226,0970
13-07-20226,1020
12-07-20226,1030
11-07-20226,1390
08-07-20226,1430
07-07-20226,1470
06-07-20226,1370
05-07-20226,11
04-07-20226,0710
01-07-20226,0650
30-06-20226,0460
29-06-20226,0860
28-06-20226,0680
27-06-20226,0720
24-06-20226,1040
23-06-20226,1120
22-06-20226,0610
21-06-20226,1080
20-06-20226,1020
17-06-20226,0910
16-06-20226,1230
15-06-20226,1760
14-06-20226,1530
13-06-20226,1790
10-06-20226,2410
09-06-20226,2740
08-06-20226,2670
07-06-20226,3010
06-06-20226,3530
03-06-20226,3510
02-06-20226,3350
01-06-20226,3540
31-05-20226,3480
30-05-20226,3310
27-05-20226,3680
26-05-20226,2870
25-05-20226,3020
24-05-20226,27
23-05-20226,3260
20-05-20226,3040
19-05-20226,25
18-05-20226,2510
17-05-20226,2460
16-05-20226,2720
13-05-20226,2570
12-05-20226,2660
11-05-20226,2030
10-05-20226,18
09-05-20226,2010
06-05-20226,2630
05-05-20226,3350
04-05-20226,3390
03-05-20226,3280
02-05-20226,3250
29-04-20226,3880
28-04-20226,3790
27-04-20226,3750
26-04-20226,3370
25-04-20226,3330
22-04-20226,3710
21-04-20226,3830
20-04-20226,4040
19-04-20226,4420
18-04-20226,4820
14-04-20226,48
13-04-20226,4730
12-04-20226,48
11-04-20226,4690
08-04-20226,49
07-04-20226,4820
06-04-20226,5070
05-04-20226,5360
04-04-20226,5240
01-04-20226,4720
31-03-20226,4430
30-03-20226,3990
29-03-20226,4060
28-03-20226,4210
25-03-20226,4450
24-03-20226,4250
23-03-20226,4140
22-03-20226,4070
21-03-20226,3820
18-03-20226,3960
17-03-20226,3640
16-03-20226,3960
15-03-20226,3850
14-03-20226,3840
11-03-20226,4230
10-03-20226,3880
09-03-20226,3770
08-03-20226,3970
07-03-20226,4440
04-03-20226,4890
03-03-20226,4530
02-03-20226,4070
01-03-20226,4460
28-02-20226,5510
25-02-20226,6510
24-02-20226,6540
23-02-20226,7340
22-02-20226,7390
21-02-20226,7530
18-02-20226,7810
17-02-20226,7620
16-02-20226,7540
15-02-20226,7560
14-02-20226,7320
11-02-20226,7040
10-02-20226,7140
09-02-20226,7010
08-02-20226,6870
07-02-20226,6720
04-02-20226,6530
03-02-20226,6910
02-02-20226,7370
01-02-20226,7550
31-01-20226,7670
28-01-20226,7470
27-01-20226,77
26-01-20226,7150
25-01-20226,70
24-01-20226,6720
21-01-20226,7160
20-01-20226,7410
19-01-20226,6920
18-01-20226,6910
17-01-20226,6710
14-01-20226,6690
13-01-20226,6510
12-01-20226,6850
11-01-20226,6760
10-01-20226,6610
07-01-20226,6730
06-01-20226,6760
05-01-20226,7010
04-01-20226,7110
03-01-20226,7380
31-12-20216,7380
30-12-20216,7730
29-12-20216,75
28-12-20216,7930
27-12-20216,79
24-12-20216,7910
23-12-20216,7750
22-12-20216,7380
21-12-20216,7510
20-12-20216,7130
17-12-20216,7420
16-12-20216,7170
15-12-20216,7080
14-12-20216,7380
13-12-20216,7480
10-12-20216,7750
09-12-20216,7670
08-12-20216,7590
07-12-20216,7660
06-12-20216,7160
03-12-20216,6840
02-12-20216,70
01-12-20216,6830
30-11-20216,7030
29-11-20216,6820
26-11-20216,6490
25-11-20216,7390
24-11-20216,75
23-11-20216,72
22-11-20216,7790
19-11-20216,7880
18-11-20216,7850
17-11-20216,8140
16-11-20216,8370
15-11-20216,8340
12-11-20216,8280
11-11-20216,8590
10-11-20216,8240
09-11-20216,7960
08-11-20216,78
05-11-20216,7610
04-11-20216,7350
03-11-20216,7040
02-11-20216,7120
01-11-20216,7080
29-10-20216,7660
28-10-20216,7220
27-10-20216,7750
26-10-20216,7980
25-10-20216,7830
22-10-20216,7530
21-10-20216,7820
20-10-20216,8210
19-10-20216,8280
18-10-20216,8290
15-10-20216,87
14-10-20216,8560
13-10-20216,8460
12-10-20216,8410
11-10-20216,8330
08-10-20216,8330
07-10-20216,8580
06-10-20216,8390
05-10-20216,8150
04-10-20216,8280
01-10-20216,8650
30-09-20216,8610
29-09-20216,8490
28-09-20216,82
27-09-20216,8550
24-09-20216,8660
23-09-20216,8830
22-09-20216,8880
21-09-20216,8860
20-09-20216,87
17-09-20216,91
16-09-20216,9280
15-09-20216,9270
14-09-20216,9260
13-09-20216,9370
10-09-20216,9530
09-09-20216,9160
08-09-20216,92
07-09-20216,9330
06-09-20216,9480
03-09-20216,9460
02-09-20216,9670
01-09-20216,9680
31-08-20217,0140
30-08-20216,9630
27-08-20216,9320
26-08-20216,93
25-08-20216,9180
24-08-20216,9080
23-08-20216,8730
20-08-20216,8830
19-08-20216,8830
18-08-20216,9110
17-08-20216,8890
16-08-20216,9030
13-08-20216,8890
12-08-20216,8990
11-08-20216,8990
10-08-20216,8820
09-08-20216,8650
06-08-20216,8890
05-08-20216,90
04-08-20216,9080
03-08-20216,8910
02-08-20216,8930
30-07-20216,9210
29-07-20216,9280
28-07-20216,9060
27-07-20216,8950
26-07-20216,91
23-07-20216,9360
22-07-20216,9280
21-07-20216,8950
20-07-20216,9190
19-07-20216,9020
16-07-20216,9370
15-07-20216,9280
14-07-20216,9140
13-07-20216,91
12-07-20216,9020
09-07-20216,8830
08-07-20216,8760
07-07-20216,9050
06-07-20216,9260
05-07-20216,9480
02-07-20216,9280
01-07-20216,9380
30-06-20216,9690
29-06-20216,9670
28-06-20216,9690
25-06-20216,9640
24-06-20216,9570
23-06-20216,9420
22-06-20216,9260
21-06-20216,9320
18-06-20216,96
17-06-20216,9670
16-06-20216,9540
15-06-20216,9280
14-06-20216,9660
11-06-20216,9840
10-06-20216,9640
09-06-20216,9430
08-06-20216,9340
07-06-20216,9220
04-06-20216,9330
03-06-20216,9220
02-06-20216,8970
01-06-20216,8360
31-05-20216,8360
28-05-20216,85
27-05-20216,8260
26-05-20216,8350
25-05-20216,7920
24-05-20216,7950
21-05-20216,8270
20-05-20216,81
19-05-20216,7940
18-05-20216,8380
17-05-20216,8510
14-05-20216,8630
13-05-20216,8660
12-05-20216,8690
11-05-20216,8730
10-05-20216,8730
07-05-20216,8690
06-05-20216,8280
05-05-20216,8150
04-05-20216,7910
03-05-20216,7990
30-04-20216,8420
29-04-20216,8060
28-04-20216,81
27-04-20216,8320
26-04-20216,83
23-04-20216,8220
22-04-20216,8520
21-04-20216,8320
20-04-20216,8410
19-04-20216,8590
16-04-20216,8720
15-04-20216,8580
14-04-20216,8120
13-04-20216,80
12-04-20216,79
09-04-20216,7940
08-04-20216,81
07-04-20216,81
06-04-20216,8020
05-04-20216,8050
01-04-20216,7830
31-03-20216,8420
30-03-20216,7830
29-03-20216,79
26-03-20216,8090
25-03-20216,8160
24-03-20216,8090
23-03-20216,8220
22-03-20216,7990
19-03-20216,8950
18-03-20216,8420
17-03-20216,8440
16-03-20216,9070
15-03-20216,8730
12-03-20216,8660
11-03-20216,8880
10-03-20216,8570
09-03-20216,8080
08-03-20216,8120
05-03-20216,8320
04-03-20216,8810
03-03-20216,8470
02-03-20216,8720
01-03-20216,9160
26-02-20216,8550
25-02-20216,8830
24-02-20217,0050
23-02-20216,9910
22-02-20216,9540
19-02-20217,0250
18-02-20217,07
17-02-20217,1110
16-02-20217,1040
15-02-20217,14
12-02-20217,1290
11-02-20217,1220
10-02-20217,0880
09-02-20217,0940
08-02-20217,1390
05-02-20217,1360
04-02-20217,1270
03-02-20217,1320
02-02-20217,1320
01-02-20217,0690
29-01-20217,0520
28-01-20217,04
27-01-20217,0370
26-01-20217,0410
25-01-20217,0120
22-01-20217,0220
21-01-20217,1180
20-01-20217,1440
19-01-20217,1050
18-01-20217,0970
15-01-20217,1170
14-01-20217,1120
13-01-20217,06
12-01-20217,05
11-01-20217,0230
08-01-20217,06
07-01-20217,0470
06-01-20217,1090
05-01-20217,1030
04-01-20217,1270
31-12-20207,1430
30-12-20207,1260
29-12-20207,1090
28-12-20207,1110
24-12-20207,1260
23-12-20207,1010
22-12-20207,1070
21-12-20207,0980
18-12-20207,1690
17-12-20207,1520
16-12-20207,1240
15-12-20207,1170
14-12-20207,0980
11-12-20207,1190
10-12-20207,1130
09-12-20207,1110
08-12-20207,0970
07-12-20207,0630
04-12-20207,0590
03-12-20207,0230
02-12-20206,9930
01-12-20207,0120
30-11-20207,0420
27-11-20207,0350
26-11-20207,0670
25-11-20207,0560
24-11-20207,0390
23-11-20207,0360
20-11-20207,0510
19-11-20207,0590
18-11-20207,0570
17-11-20207,0360
16-11-20207,0340
13-11-20206,9960
12-11-20207,02
11-11-20207,0390
10-11-20206,9260
09-11-20207,0570
06-11-20206,9260
05-11-20206,9070
04-11-20206,8470
03-11-20206,7990
02-11-20206,7710
30-10-20206,8120
29-10-20206,8010
28-10-20206,7720
27-10-20206,8030
26-10-20206,8050
23-10-20206,8080
22-10-20206,82
21-10-20206,7970
20-10-20206,8120
19-10-20206,8030
16-10-20206,8120
15-10-20206,7870
14-10-20206,7970
13-10-20206,8050
12-10-20206,7940
09-10-20206,8090
08-10-20206,7790
07-10-20206,7490
06-10-20206,7640
05-10-20206,7440
02-10-20206,76
01-10-20206,7520
30-09-20206,7650
29-09-20206,7160
28-09-20206,7460
25-09-20206,79
24-09-20206,7890
23-09-20206,8140
22-09-20206,8650
21-09-20206,8730
18-09-20206,9360
17-09-20206,9550
16-09-20206,9580
15-09-20206,9430
14-09-20206,8940
11-09-20206,8820
10-09-20206,8730
09-09-20206,9010
08-09-20206,8560
07-09-20206,8910
04-09-20206,8930
03-09-20206,8940
02-09-20206,8930
01-09-20206,8880
31-08-20206,8390
28-08-20206,8720
27-08-20206,8340
26-08-20206,8520
25-08-20206,84
24-08-20206,8640
21-08-20206,8630
20-08-20206,8380
19-08-20206,8540
18-08-20206,8140
17-08-20206,8110
14-08-20206,8870
13-08-20206,8840
12-08-20206,8790
11-08-20206,9130
10-08-20206,9090
07-08-20206,9250
06-08-20206,8890
05-08-20206,8930
04-08-20206,9010
03-08-20206,9240
31-07-20206,9710
30-07-20206,9810
29-07-20207,0320
28-07-20207,0450
27-07-20207,0570
24-07-20207,0560
23-07-20207,10
22-07-20207,1050
21-07-20207,1180
20-07-20207,0610
17-07-20207,0610
16-07-20207,0860
15-07-20207,0990
14-07-20207,07
13-07-20207,1170
10-07-20207,13
09-07-20207,0990
08-07-20207,0510
07-07-20207,0510
06-07-20207,0860
03-07-20207,1110
02-07-20207,1560
01-07-20207,1120
30-06-20207,09
29-06-20207,0910
26-06-20207,1370
25-06-20207,1640
24-06-20207,1370
23-06-20207,16
22-06-20207,1630
19-06-20207,15
18-06-20207,1260
17-06-20207,1490
16-06-20207,1780
15-06-20207,1050
12-06-20207,2070
11-06-20207,1620
10-06-20207,2390
09-06-20207,2490
08-06-20207,29
05-06-20207,3270
04-06-20207,27
03-06-20207,3590
02-06-20207,2990
01-06-20207,2340
29-05-20207,2090
28-05-20207,2260
27-05-20207,2680
26-05-20207,2540
25-05-20207,2270
22-05-20207,1870
21-05-20207,1620
20-05-20207,1040
19-05-20207,0310
18-05-20207,03
15-05-20206,9430
14-05-20206,9350
13-05-20206,9480
12-05-20206,9720
11-05-20206,9390
08-05-20206,9720
07-05-20206,9190
06-05-20206,8650
05-05-20206,9110
04-05-20206,77
01-05-20206,8380
30-04-20206,7440
29-04-20206,8380
28-04-20206,7440
27-04-20206,7080
24-04-20206,7160
23-04-20206,7440